Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 23, 2026 12:30:42 PM - Markets open
VN-INDEX 1,847.72 +23.63/+1.30%
HNX-INDEX 261.41 +4.35/+1.69%
UPCOM-INDEX 128.41 +1.07/+0.84%
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
11.90 +0.20/+1.71%
11:27:58 AM
Closing price on 1/30/2019
20.70 +0.10/+0.49%
Open 20.70
High 20.70
Low 20.70
Volume 614,197
Split-adjusted Price 11.29

Create Alert at: 10 12 13 ...
BAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/30/2019 +0.10 / +0.49% 20.70 20.70 20.70 20.70 20.70 11.29 614,197
1/29/2019 +0.10 / +0.49% 20.60 20.60 20.60 20.60 20.60 11.24 904,100
1/28/2019 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 11.18 1,006,700
1/25/2019 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 11.18 1,005,200
1/24/2019 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 11.18 1,106,400
1/23/2019 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 11.18 1,006,400
1/22/2019 +0.10 / +0.49% 20.40 20.50 20.40 20.50 20.46 11.18 1,106,800
1/21/2019 0.00 / 0.00% 20.40 20.40 20.40 20.40 20.40 11.13 6,700
1/18/2019 +0.10 / +0.49% 20.40 20.40 20.40 20.40 20.40 11.13 7,200
1/17/2019 -0.10 / -0.49% 20.30 20.30 20.30 20.30 20.30 11.07 6,700
1/16/2019 -0.10 / -0.49% 20.40 20.40 20.40 20.40 20.40 11.13 6,300
1/15/2019 +0.10 / +0.49% 20.50 20.50 20.50 20.50 20.50 11.18 5,800
1/14/2019 -0.10 / -0.49% 20.40 20.40 20.40 20.40 20.40 11.13 6,600
1/11/2019 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 11.18 6,100
1/10/2019 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 11.18 7,300
1/9/2019 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 11.18 6,200
1/8/2019 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 11.18 5,800
1/7/2019 +0.10 / +0.49% 20.50 20.50 20.50 20.50 20.50 11.18 11,800
1/4/2019 -0.10 / -0.49% 20.40 20.40 20.40 20.40 20.40 11.13 507,300
1/3/2019 -0.10 / -0.49% 20.50 20.50 20.50 20.50 20.50 11.18 7,400
1/2/2019 +0.10 / +0.49% 20.60 20.60 20.60 20.60 20.60 11.24 6,800
12/28/2018 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 11.18 1,133,200
12/27/2018 +0.10 / +0.49% 20.50 20.50 20.50 20.50 20.50 11.18 961,419
12/26/2018 +0.10 / +0.49% 20.40 20.40 20.40 20.40 20.40 11.13 6,800
12/25/2018 -0.20 / -0.98% 20.30 20.30 20.30 20.30 20.30 11.07 7,100
12/24/2018 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 11.18 6,300
12/21/2018 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 11.18 7,400
12/20/2018 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 11.18 6,900
12/19/2018 +0.10 / +0.49% 20.50 20.50 20.50 20.50 20.50 11.18 7,300
12/18/2018 0.00 / 0.00% 20.40 20.40 20.40 20.40 20.40 11.13 7,100
BAB News
27/11 BAB: Change in charter capital
05/11 BAB: 10/11/2020, First trading day of additional trading registration share
28/10 BAB: Upcom admission of additional shares
26/10 BAB: Financial Statement Quarter 3/2020
23/10 BAB: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
ABB  143,500 14.00 0.72%
ACB  4,799,400 23.95 0.42%
BID  3,352,600 48.35 3.09%
BVB  377,400 13.50 0.75%
CTG  4,830,700 38.70 0.26%
EIB  8,913,300 23.40 1.30%
Market Update
Last updated at 12:30:01 PM
VN-INDEX 1,847.72 +23.63/+1.30%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.