Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 31, 2025 7:31:32 PM - Markets open
VN-INDEX 1,502.52 -5.11/-0.34%
HNX-INDEX 266.34 +4.83/+1.85%
UPCOM-INDEX 105.79 +0.68/+0.65%
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
13.90 +0.10/+0.72%
3:10:01 PM
Closing price on 1/29/2019
20.60 +0.10/+0.49%
Open 20.60
High 20.60
Low 20.60
Volume 904,100
Split-adjusted Price 11.98

Create Alert at: 12 14 15 ...
BAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/29/2019 +0.10 / +0.49% 20.60 20.60 20.60 20.60 20.60 11.98 904,100
1/28/2019 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 11.92 1,006,700
1/25/2019 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 11.92 1,005,200
1/24/2019 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 11.92 1,106,400
1/23/2019 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 11.92 1,006,400
1/22/2019 +0.10 / +0.49% 20.40 20.50 20.40 20.50 20.46 11.92 1,106,800
1/21/2019 0.00 / 0.00% 20.40 20.40 20.40 20.40 20.40 11.86 6,700
1/18/2019 +0.10 / +0.49% 20.40 20.40 20.40 20.40 20.40 11.86 7,200
1/17/2019 -0.10 / -0.49% 20.30 20.30 20.30 20.30 20.30 11.81 6,700
1/16/2019 -0.10 / -0.49% 20.40 20.40 20.40 20.40 20.40 11.86 6,300
1/15/2019 +0.10 / +0.49% 20.50 20.50 20.50 20.50 20.50 11.92 5,800
1/14/2019 -0.10 / -0.49% 20.40 20.40 20.40 20.40 20.40 11.86 6,600
1/11/2019 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 11.92 6,100
1/10/2019 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 11.92 7,300
1/9/2019 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 11.92 6,200
1/8/2019 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 11.92 5,800
1/7/2019 +0.10 / +0.49% 20.50 20.50 20.50 20.50 20.50 11.92 11,800
1/4/2019 -0.10 / -0.49% 20.40 20.40 20.40 20.40 20.40 11.86 507,300
1/3/2019 -0.10 / -0.49% 20.50 20.50 20.50 20.50 20.50 11.92 7,400
1/2/2019 +0.10 / +0.49% 20.60 20.60 20.60 20.60 20.60 11.98 6,800
12/28/2018 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 11.92 1,133,200
12/27/2018 +0.10 / +0.49% 20.50 20.50 20.50 20.50 20.50 11.92 961,419
12/26/2018 +0.10 / +0.49% 20.40 20.40 20.40 20.40 20.40 11.86 6,800
12/25/2018 -0.20 / -0.98% 20.30 20.30 20.30 20.30 20.30 11.81 7,100
12/24/2018 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 11.92 6,300
12/21/2018 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 11.92 7,400
12/20/2018 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 11.92 6,900
12/19/2018 +0.10 / +0.49% 20.50 20.50 20.50 20.50 20.50 11.92 7,300
12/18/2018 0.00 / 0.00% 20.40 20.40 20.40 20.40 20.40 11.86 7,100
12/17/2018 -0.10 / -0.49% 20.40 20.40 20.40 20.40 20.40 11.86 7,200
BAB News
27/11 BAB: Change in charter capital
05/11 BAB: 10/11/2020, First trading day of additional trading registration share
28/10 BAB: Upcom admission of additional shares
26/10 BAB: Financial Statement Quarter 3/2020
23/10 BAB: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
ABB  28,340,200 13.10 14.91%
ACB  10,605,400 23.00 0.00%
BID  6,291,400 37.85 -0.66%
BVB  8,302,100 14.20 0.00%
CTG  19,391,700 45.90 -0.65%
EIB  23,255,800 27.00 1.50%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,502.52 -5.11/-0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.