Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2021	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	15.95	3,700
1/27/2021	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.50	16.33	2,300
1/26/2021	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	16.41	1,800
1/25/2021	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	16.33	2,200
1/22/2021	+0.20 / +0.94%	21.40	21.40	21.40	21.40	21.40	16.26	2,300
1/21/2021	+0.10 / +0.47%	21.20	21.20	21.20	21.20	21.20	16.11	2,400
1/20/2021	-0.50 / -2.31%	21.10	21.10	21.10	21.10	21.10	16.03	2,300
1/19/2021	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	16.41	2,100
1/18/2021	-0.90 / -4.00%	21.60	21.60	21.60	21.60	21.60	16.41	2,600
1/15/2021	+0.90 / +4.17%	22.50	22.50	22.50	22.50	22.50	17.09	100
1/14/2021	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	16.41	2,100
1/13/2021	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.50	16.33	2,400
1/12/2021	+0.30 / +1.40%	21.60	21.80	21.60	21.80	21.61	16.56	2,900
1/11/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	16.33	0
1/8/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	16.33	2,600
1/7/2021	+0.40 / +1.90%	21.50	21.50	21.50	21.50	21.50	16.33	100
1/6/2021	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	16.03	3,100
1/5/2021	+0.10 / +0.48%	21.10	21.10	21.10	21.10	21.10	16.03	2,400
1/4/2021	+1.80 / +9.38%	21.00	21.00	21.00	21.00	21.00	15.95	100
12/31/2020	+2.50 / +13.16%	19.10	21.50	19.10	21.50	19.24	16.33	3,400
12/30/2020	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	14.43	2,600
12/29/2020	+2.30 / +12.64%	18.20	20.50	18.20	20.50	18.90	15.57	3,600
12/28/2020	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	13.83	0
12/25/2020	-0.20 / -1.09%	18.20	18.20	18.20	18.20	18.20	13.83	2,400
12/24/2020	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	13.98	0
12/23/2020	+2.70 / +14.92%	18.10	20.80	18.10	20.80	18.37	15.80	2,700
12/22/2020	0.00 / 0.00%	19.30	19.30	18.00	18.00	18.05	13.67	2,400
12/21/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.67	0
12/18/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.67	2,400
12/17/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.67	5,200

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	2,488,100	7.70	5.48%
ACB	8,139,200	25.75	0.19%
BID	4,557,800	40.65	1.63%
BVB	8,068,500	14.60	5.04%
CTG	5,515,600	40.55	-0.73%
EIB	4,095,300	19.10	-0.26%
EVF	18,182,200	10.25	6.88%