Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2023	+0.20 / +1.46%	13.70	14.00	13.70	13.90	13.88	12.96	6,800
1/19/2023	0.00 / 0.00%	13.70	13.70	13.40	13.70	13.62	12.77	2,600
1/18/2023	+0.20 / +1.48%	13.50	13.80	13.40	13.70	13.65	12.77	10,200
1/17/2023	+0.30 / +2.27%	13.10	13.50	12.60	13.50	13.13	12.59	10,100
1/16/2023	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	12.31	2,100
1/13/2023	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.22	12.31	5,600
1/12/2023	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.22	12.31	2,300
1/11/2023	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.22	12.31	8,000
1/10/2023	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.19	12.31	5,300
1/9/2023	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.19	12.31	5,300
1/6/2023	0.00 / 0.00%	13.20	13.40	13.10	13.20	13.22	12.31	16,100
1/5/2023	0.00 / 0.00%	13.30	13.30	13.10	13.20	13.21	12.31	3,300
1/4/2023	-0.10 / -0.75%	13.40	13.40	13.10	13.20	13.24	12.31	10,400
1/3/2023	+0.10 / +0.76%	13.20	13.30	13.10	13.30	13.25	12.40	4,800
12/30/2022	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.12	12.31	4,000
12/29/2022	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.16	12.21	2,500
12/28/2022	+0.10 / +0.76%	13.10	13.30	13.10	13.20	13.16	12.31	5,100
12/27/2022	+0.10 / +0.77%	13.00	13.10	12.90	13.10	13.00	12.21	4,800
12/26/2022	-0.30 / -2.26%	13.30	13.40	13.00	13.00	13.25	12.12	5,500
12/23/2022	0.00 / 0.00%	13.30	13.50	12.80	13.30	13.20	12.40	7,100
12/22/2022	0.00 / 0.00%	13.30	13.40	13.00	13.30	13.25	12.40	6,200
12/21/2022	-0.10 / -0.75%	13.40	13.50	13.30	13.30	13.36	12.40	3,400
12/20/2022	-0.10 / -0.74%	13.50	13.50	12.90	13.40	13.19	12.49	8,800
12/19/2022	-0.10 / -0.74%	13.60	13.70	13.30	13.50	13.51	12.59	10,300
12/16/2022	-0.10 / -0.73%	13.70	13.80	13.10	13.60	13.41	12.68	14,800
12/15/2022	0.00 / 0.00%	13.70	13.80	13.50	13.70	13.67	12.77	3,600
12/14/2022	-0.10 / -0.72%	13.80	14.10	13.70	13.70	13.79	12.77	13,200
12/13/2022	0.00 / 0.00%	13.70	13.90	12.80	13.80	13.29	12.87	12,700
12/12/2022	-0.30 / -2.13%	14.10	14.30	13.80	13.80	14.08	12.87	8,600
12/9/2022	0.00 / 0.00%	14.10	14.10	14.00	14.10	14.07	13.15	3,800

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%