Closing price on 1/25/2018
|
|
Open |
26.50 |
High |
26.90 |
Low |
26.50 |
Volume |
45,400 |
Split-adjusted Price |
17.03 |
|
|
BAB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/25/2018
|
+0.50 / +1.89%
|
26.50
|
26.90
|
26.50
|
26.90
|
26.59
|
17.03
|
45,400
|
|
1/24/2018
|
+1.40 / +5.60%
|
25.30
|
26.40
|
25.30
|
26.40
|
25.66
|
16.71
|
28,500
|
|
1/23/2018
|
+0.50 / +2.04%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
15.83
|
150,000
|
|
1/22/2018
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
15.51
|
10,000
|
|
1/19/2018
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
15.51
|
70,000
|
|
1/18/2018
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
15.51
|
50,000
|
|
1/17/2018
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
15.51
|
50,000
|
|
1/16/2018
|
-2.10 / -7.89%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
15.51
|
50,000
|
|
1/15/2018
|
+1.60 / +6.40%
|
28.70
|
28.70
|
26.60
|
26.60
|
26.63
|
16.84
|
30,500
|
|
1/12/2018
|
+0.50 / +2.04%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
15.83
|
50,000
|
|
1/11/2018
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
15.51
|
0
|
|
1/10/2018
|
+0.50 / +2.08%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
15.51
|
20,000
|
|
1/9/2018
|
-1.20 / -4.76%
|
26.00
|
26.00
|
24.00
|
24.00
|
24.75
|
15.19
|
73,000
|
|
1/8/2018
|
-0.30 / -1.18%
|
26.50
|
26.50
|
25.20
|
25.20
|
25.49
|
15.95
|
38,800
|
|
1/5/2018
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
16.14
|
100,000
|
|
1/4/2018
|
-0.50 / -1.92%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
16.14
|
50,000
|
|
1/3/2018
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
16.46
|
0
|
|
1/2/2018
|
+1.00 / +4.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
16.46
|
99,000
|
|
12/29/2017
|
+2.00 / +8.70%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
15.83
|
30,000
|
|
12/28/2017
|
+3.00 / +15.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
14.56
|
20,000
|
|
|