|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.60
-0.10/-0.85%
2:45:09 PM
|
|
|
|
Closing price on 1/21/2026
|
|
| Open |
13.60 |
| High |
13.60 |
| Low |
13.00 |
| Volume |
21,500 |
| Split-adjusted Price |
11.42 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2026
|
-0.60 / -4.38%
|
13.60
|
13.60
|
13.00
|
13.10
|
13.25
|
11.42
|
21,500
|
|
|
1/20/2026
|
-0.20 / -1.44%
|
14.00
|
14.00
|
13.60
|
13.70
|
13.72
|
11.95
|
10,500
|
|
|
1/19/2026
|
+1.10 / +8.59%
|
13.00
|
14.00
|
13.00
|
13.90
|
13.72
|
12.12
|
99,400
|
|
|
1/16/2026
|
+0.20 / +1.59%
|
12.70
|
13.10
|
12.70
|
12.80
|
12.96
|
11.16
|
23,300
|
|
|
1/15/2026
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.58
|
10.99
|
6,300
|
|
|
1/14/2026
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.60
|
12.70
|
12.85
|
11.07
|
13,700
|
|
|
1/13/2026
|
+0.10 / +0.78%
|
12.80
|
13.10
|
12.80
|
12.90
|
12.94
|
11.25
|
12,700
|
|
|
1/12/2026
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.50
|
12.80
|
12.61
|
11.16
|
10,400
|
|
|
1/9/2026
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.50
|
12.70
|
12.68
|
11.07
|
15,400
|
|
|
1/8/2026
|
+0.30 / +2.42%
|
12.40
|
12.70
|
12.10
|
12.70
|
12.31
|
11.07
|
81,800
|
|
|
1/7/2026
|
-0.10 / -0.80%
|
12.50
|
12.90
|
12.40
|
12.40
|
12.52
|
10.81
|
14,000
|
|
|
1/6/2026
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.10
|
12.50
|
12.18
|
10.90
|
28,300
|
|
|
1/5/2026
|
+0.30 / +2.46%
|
12.20
|
12.50
|
12.10
|
12.50
|
12.27
|
10.90
|
7,500
|
|
|
12/31/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.29
|
10.64
|
2,200
|
|
|
12/30/2025
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.26
|
10.64
|
700
|
|
|
12/29/2025
|
+0.20 / +1.65%
|
12.10
|
12.40
|
12.10
|
12.30
|
12.30
|
10.73
|
1,800
|
|
|
12/26/2025
|
-0.20 / -1.63%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.20
|
10.55
|
7,700
|
|
|
12/25/2025
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.30
|
12.30
|
12.34
|
10.73
|
3,300
|
|
|
12/24/2025
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.35
|
10.81
|
2,400
|
|
|
12/23/2025
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.30
|
12.39
|
10.73
|
1,600
|
|
|
12/22/2025
|
+0.20 / +1.65%
|
12.10
|
12.40
|
12.10
|
12.30
|
12.29
|
10.73
|
1,400
|
|
|
12/19/2025
|
-0.20 / -1.63%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.10
|
10.55
|
7,100
|
|
|
12/18/2025
|
+0.20 / +1.65%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.16
|
10.73
|
6,200
|
|
|
12/17/2025
|
-0.20 / -1.63%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.22
|
10.55
|
1,600
|
|
|
12/16/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.31
|
10.73
|
1,800
|
|
|
12/15/2025
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.10
|
12.30
|
12.21
|
10.73
|
2,500
|
|
|
12/12/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.40
|
12.43
|
10.81
|
6,900
|
|
|
12/11/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.81
|
6,600
|
|
|
12/10/2025
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.30
|
10.81
|
3,900
|
|
|
12/9/2025
|
-0.10 / -0.81%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.36
|
10.73
|
2,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,782,900
|
18.60
|
-1.06%
|
|
|
|
ACB
|
12,785,000
|
22.20
|
-1.99%
|
|
|
|
BID
|
5,593,100
|
41.35
|
-2.13%
|
|
|
|
BVB
|
1,986,800
|
13.40
|
-0.74%
|
|
|
|
CTG
|
10,591,800
|
34.15
|
0.00%
|
|
|
|
EIB
|
8,011,300
|
20.00
|
-3.15%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|