Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2020	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	12.43	3,100
12/31/2019	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	12.43	3,600
12/30/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.36	2,800
12/27/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.36	3,400
12/26/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.36	3,100
12/25/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.36	2,900
12/24/2019	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	12.36	2,700
12/23/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	12.43	2,500
12/20/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	12.43	3,600
12/19/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	12.43	3,200
12/18/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	12.43	2,700
12/17/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	12.43	2,900
12/16/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	12.43	2,600
12/13/2019	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	12.43	3,600
12/12/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.36	3,100
12/11/2019	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	12.36	2,900
12/10/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	12.43	2,800
12/9/2019	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	12.43	2,800
12/6/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.36	3,700
12/5/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.36	3,200
12/4/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.36	2,800
12/3/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.36	3,100
12/2/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.36	2,700
11/29/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.36	4,100
11/28/2019	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	12.36	3,500
11/27/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	12.43	3,600
11/26/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	12.43	3,300
11/25/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	12.43	2,900
11/22/2019	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	12.43	3,800
11/21/2019	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	12.36	330,677

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)