|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.70
0.00/0.00%
3:05:00 PM
|
|
|
|
Closing price on 1/19/2022
|
|
| Open |
22.00 |
| High |
22.50 |
| Low |
21.80 |
| Volume |
155,689 |
| Split-adjusted Price |
19.03 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2022
|
0.00 / 0.00%
|
22.00
|
22.50
|
21.80
|
22.00
|
22.14
|
19.03
|
155,689
|
|
|
1/18/2022
|
-0.50 / -2.22%
|
22.50
|
22.80
|
21.80
|
22.00
|
22.13
|
19.03
|
52,100
|
|
|
1/17/2022
|
-0.40 / -1.75%
|
22.90
|
23.00
|
22.20
|
22.50
|
22.67
|
19.46
|
45,800
|
|
|
1/14/2022
|
-0.30 / -1.29%
|
23.20
|
23.20
|
22.70
|
22.90
|
22.90
|
19.81
|
41,100
|
|
|
1/13/2022
|
+0.70 / +3.11%
|
22.50
|
23.50
|
22.50
|
23.20
|
23.04
|
20.07
|
117,100
|
|
|
1/12/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.00
|
22.50
|
22.23
|
19.46
|
56,600
|
|
|
1/11/2022
|
+0.50 / +2.27%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.25
|
19.46
|
36,900
|
|
|
1/10/2022
|
-0.30 / -1.35%
|
22.30
|
22.40
|
22.00
|
22.00
|
22.13
|
19.03
|
40,900
|
|
|
1/7/2022
|
-0.40 / -1.76%
|
22.70
|
22.70
|
22.30
|
22.30
|
22.46
|
19.29
|
26,400
|
|
|
1/6/2022
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.50
|
22.70
|
22.68
|
19.64
|
45,603
|
|
|
1/5/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.70
|
22.80
|
22.77
|
19.72
|
40,255
|
|
|
1/4/2022
|
+0.20 / +0.88%
|
22.60
|
22.90
|
22.60
|
22.80
|
22.78
|
19.72
|
55,500
|
|
|
12/31/2021
|
+0.30 / +1.35%
|
22.00
|
22.80
|
22.00
|
22.60
|
22.52
|
19.55
|
41,200
|
|
|
12/30/2021
|
-0.20 / -0.89%
|
22.50
|
22.50
|
22.20
|
22.30
|
22.37
|
19.29
|
38,700
|
|
|
12/29/2021
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.20
|
22.50
|
22.40
|
19.46
|
40,000
|
|
|
12/28/2021
|
-0.10 / -0.44%
|
22.60
|
22.80
|
22.40
|
22.60
|
22.64
|
19.55
|
35,800
|
|
|
12/27/2021
|
+0.10 / +0.44%
|
22.60
|
22.70
|
22.50
|
22.70
|
22.65
|
19.64
|
32,500
|
|
|
12/24/2021
|
+0.70 / +3.20%
|
21.90
|
22.60
|
21.70
|
22.60
|
21.98
|
19.55
|
96,500
|
|
|
12/23/2021
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.50
|
21.90
|
21.70
|
18.94
|
39,300
|
|
|
12/22/2021
|
-0.10 / -0.45%
|
22.00
|
22.20
|
21.70
|
21.90
|
21.84
|
18.94
|
497,000
|
|
|
12/21/2021
|
0.00 / 0.00%
|
22.10
|
22.20
|
21.80
|
22.00
|
22.02
|
19.03
|
39,100
|
|
|
12/20/2021
|
-0.40 / -1.79%
|
22.30
|
22.30
|
22.00
|
22.00
|
22.13
|
19.03
|
40,800
|
|
|
12/17/2021
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.20
|
22.40
|
22.32
|
19.38
|
31,000
|
|
|
12/16/2021
|
-0.20 / -0.88%
|
22.60
|
22.60
|
22.30
|
22.40
|
22.51
|
19.38
|
23,100
|
|
|
12/15/2021
|
+0.10 / +0.44%
|
22.50
|
22.70
|
22.30
|
22.60
|
22.50
|
19.55
|
480,006
|
|
|
12/14/2021
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.30
|
22.50
|
22.46
|
19.46
|
47,500
|
|
|
12/13/2021
|
-0.10 / -0.44%
|
22.70
|
22.90
|
22.50
|
22.60
|
22.68
|
19.55
|
49,700
|
|
|
12/10/2021
|
-0.10 / -0.44%
|
22.80
|
22.90
|
22.50
|
22.70
|
22.71
|
19.64
|
29,900
|
|
|
12/9/2021
|
-0.10 / -0.44%
|
22.90
|
22.90
|
22.70
|
22.80
|
22.78
|
19.72
|
475,600
|
|
|
12/8/2021
|
-0.10 / -0.43%
|
23.00
|
23.10
|
22.20
|
22.90
|
22.75
|
19.81
|
51,337
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,048,400
|
7.30
|
0.00%
|
|
|
|
ACB
|
4,592,100
|
25.15
|
0.40%
|
|
|
|
BID
|
1,284,700
|
46.10
|
-0.54%
|
|
|
|
BVB
|
264,400
|
11.20
|
0.00%
|
|
|
|
CTG
|
3,289,800
|
35.40
|
0.71%
|
|
|
|
EIB
|
5,309,400
|
18.80
|
0.53%
|
|
|
|
EVF
|
1,409,600
|
10.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|