Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2021	+0.90 / +4.17%	22.50	22.50	22.50	22.50	22.50	16.81	100
1/14/2021	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	16.14	2,100
1/13/2021	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.50	16.07	2,400
1/12/2021	+0.30 / +1.40%	21.60	21.80	21.60	21.80	21.61	16.29	2,900
1/11/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	16.07	0
1/8/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	16.07	2,600
1/7/2021	+0.40 / +1.90%	21.50	21.50	21.50	21.50	21.50	16.07	100
1/6/2021	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	15.77	3,100
1/5/2021	+0.10 / +0.48%	21.10	21.10	21.10	21.10	21.10	15.77	2,400
1/4/2021	+1.80 / +9.38%	21.00	21.00	21.00	21.00	21.00	15.69	100
12/31/2020	+2.50 / +13.16%	19.10	21.50	19.10	21.50	19.24	16.07	3,400
12/30/2020	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	14.20	2,600
12/29/2020	+2.30 / +12.64%	18.20	20.50	18.20	20.50	18.90	15.32	3,600
12/28/2020	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	13.60	0
12/25/2020	-0.20 / -1.09%	18.20	18.20	18.20	18.20	18.20	13.60	2,400
12/24/2020	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	13.75	0
12/23/2020	+2.70 / +14.92%	18.10	20.80	18.10	20.80	18.37	15.54	2,700
12/22/2020	0.00 / 0.00%	19.30	19.30	18.00	18.00	18.05	13.45	2,400
12/21/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.45	0
12/18/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.45	2,400
12/17/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.45	5,200
12/16/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.45	2,300
12/15/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.45	0
12/14/2020	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	13.45	1,910
12/11/2020	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	13.38	2,600
12/10/2020	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	13.38	2,400
12/9/2020	+0.20 / +1.12%	18.00	18.00	18.00	18.00	18.00	13.45	100
12/8/2020	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	13.30	0
12/7/2020	-0.20 / -1.11%	17.80	17.80	17.80	17.80	17.80	13.30	100
12/4/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.45	2,300

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	5,265,800	12.60	0.80%
ACB	21,625,300	27.80	0.91%
BID	10,429,800	42.85	0.82%
BVB	8,037,900	16.00	0.63%
CTG	12,260,700	51.30	-0.58%
EIB	17,805,100	29.70	1.54%