|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.70
-0.10/-0.85%
3:05:01 PM
|
|
|
|
Closing price on 1/13/2023
|
|
| Open |
13.20 |
| High |
13.30 |
| Low |
13.10 |
| Volume |
5,600 |
| Split-adjusted Price |
12.31 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2023
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.10
|
13.20
|
13.22
|
12.31
|
5,600
|
|
|
1/12/2023
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.20
|
13.20
|
13.22
|
12.31
|
2,300
|
|
|
1/11/2023
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.10
|
13.20
|
13.22
|
12.31
|
8,000
|
|
|
1/10/2023
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.19
|
12.31
|
5,300
|
|
|
1/9/2023
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.10
|
13.20
|
13.19
|
12.31
|
5,300
|
|
|
1/6/2023
|
0.00 / 0.00%
|
13.20
|
13.40
|
13.10
|
13.20
|
13.22
|
12.31
|
16,100
|
|
|
1/5/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.10
|
13.20
|
13.21
|
12.31
|
3,300
|
|
|
1/4/2023
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.10
|
13.20
|
13.24
|
12.31
|
10,400
|
|
|
1/3/2023
|
+0.10 / +0.76%
|
13.20
|
13.30
|
13.10
|
13.30
|
13.25
|
12.40
|
4,800
|
|
|
12/30/2022
|
+0.10 / +0.76%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.12
|
12.31
|
4,000
|
|
|
12/29/2022
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.16
|
12.21
|
2,500
|
|
|
12/28/2022
|
+0.10 / +0.76%
|
13.10
|
13.30
|
13.10
|
13.20
|
13.16
|
12.31
|
5,100
|
|
|
12/27/2022
|
+0.10 / +0.77%
|
13.00
|
13.10
|
12.90
|
13.10
|
13.00
|
12.21
|
4,800
|
|
|
12/26/2022
|
-0.30 / -2.26%
|
13.30
|
13.40
|
13.00
|
13.00
|
13.25
|
12.12
|
5,500
|
|
|
12/23/2022
|
0.00 / 0.00%
|
13.30
|
13.50
|
12.80
|
13.30
|
13.20
|
12.40
|
7,100
|
|
|
12/22/2022
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.00
|
13.30
|
13.25
|
12.40
|
6,200
|
|
|
12/21/2022
|
-0.10 / -0.75%
|
13.40
|
13.50
|
13.30
|
13.30
|
13.36
|
12.40
|
3,400
|
|
|
12/20/2022
|
-0.10 / -0.74%
|
13.50
|
13.50
|
12.90
|
13.40
|
13.19
|
12.49
|
8,800
|
|
|
12/19/2022
|
-0.10 / -0.74%
|
13.60
|
13.70
|
13.30
|
13.50
|
13.51
|
12.59
|
10,300
|
|
|
12/16/2022
|
-0.10 / -0.73%
|
13.70
|
13.80
|
13.10
|
13.60
|
13.41
|
12.68
|
14,800
|
|
|
12/15/2022
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.50
|
13.70
|
13.67
|
12.77
|
3,600
|
|
|
12/14/2022
|
-0.10 / -0.72%
|
13.80
|
14.10
|
13.70
|
13.70
|
13.79
|
12.77
|
13,200
|
|
|
12/13/2022
|
0.00 / 0.00%
|
13.70
|
13.90
|
12.80
|
13.80
|
13.29
|
12.87
|
12,700
|
|
|
12/12/2022
|
-0.30 / -2.13%
|
14.10
|
14.30
|
13.80
|
13.80
|
14.08
|
12.87
|
8,600
|
|
|
12/9/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.07
|
13.15
|
3,800
|
|
|
12/8/2022
|
+0.40 / +2.92%
|
13.60
|
14.20
|
13.40
|
14.10
|
13.72
|
13.15
|
9,500
|
|
|
12/7/2022
|
-0.30 / -2.14%
|
14.00
|
14.00
|
13.60
|
13.70
|
13.70
|
12.77
|
7,200
|
|
|
12/6/2022
|
-0.50 / -3.45%
|
14.30
|
14.50
|
14.00
|
14.00
|
14.28
|
13.05
|
6,900
|
|
|
12/5/2022
|
+0.20 / +1.40%
|
14.90
|
14.90
|
14.40
|
14.50
|
14.61
|
13.52
|
10,100
|
|
|
12/2/2022
|
+0.40 / +2.88%
|
13.90
|
14.30
|
13.70
|
14.30
|
14.02
|
13.33
|
21,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
761,800
|
7.30
|
-1.35%
|
|
|
|
ACB
|
2,744,700
|
25.05
|
0.20%
|
|
|
|
BID
|
1,214,900
|
46.35
|
0.22%
|
|
|
|
BVB
|
315,200
|
11.20
|
0.00%
|
|
|
|
CTG
|
2,761,100
|
35.15
|
-0.42%
|
|
|
|
EIB
|
3,126,900
|
18.70
|
2.19%
|
|
|
|
EVF
|
1,649,300
|
10.55
|
-1.40%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|