Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2013	-0.10 / -1.82%	5.40	5.50	5.20	5.40	5.40	4.75	437,910
9/27/2013	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.60	4.84	85,340
9/26/2013	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	4.93	54,530
9/25/2013	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.60	4.93	72,680
9/24/2013	+0.20 / +3.77%	5.30	5.60	5.30	5.50	5.50	4.84	94,590
9/23/2013	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	4.67	79,810
9/20/2013	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.40	4.67	51,830
9/19/2013	+0.30 / +5.88%	5.20	5.40	5.20	5.40	5.40	4.75	163,590
9/18/2013	-0.30 / -5.56%	5.30	5.40	5.10	5.10	5.10	4.49	99,910
9/17/2013	-0.20 / -3.57%	5.50	5.50	5.30	5.40	5.40	4.75	143,200
9/16/2013	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	4.93	40,040
9/13/2013	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.50	4.93	70,360
9/12/2013	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.50	4.84	130,880
9/11/2013	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	5.02	28,590
9/10/2013	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	5.02	33,780
9/9/2013	-0.20 / -3.39%	5.90	5.90	5.50	5.70	5.70	5.02	122,410
9/6/2013	-0.20 / -3.28%	6.00	6.00	5.80	5.90	5.93	5.19	107,870
9/5/2013	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	5.37	16,250
9/4/2013	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.20	5.46	34,690
9/3/2013	0.00 / 0.00%	6.20	6.20	6.00	6.20	6.20	5.46	24,200
8/30/2013	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.10	5.46	80,340
8/29/2013	0.00 / 0.00%	6.10	6.20	6.10	6.10	6.10	5.37	23,350
8/28/2013	-0.30 / -4.69%	6.40	6.40	6.10	6.10	6.10	5.37	182,800
8/27/2013	-0.10 / -1.54%	6.50	6.50	6.30	6.40	6.40	5.63	25,750
8/26/2013	0.00 / 0.00%	6.30	6.50	6.30	6.50	6.50	5.72	84,420
8/23/2013	+0.10 / +1.56%	6.40	6.50	6.40	6.50	6.40	5.72	87,400
8/22/2013	-0.10 / -1.54%	6.40	6.50	6.30	6.40	6.40	5.63	54,190
8/21/2013	0.00 / 0.00%	6.30	6.50	6.30	6.50	6.50	5.72	91,900
8/20/2013	-0.10 / -1.52%	6.60	6.60	6.40	6.50	6.50	5.72	61,970
8/19/2013	0.00 / 0.00%	6.60	6.70	6.50	6.60	6.60	5.81	52,740

<<Previous 30 days Next 30 days>>

AVF News

23/10	AVF: Financial Statement Quarter 3/2020
24/08	AVF: Explanation for the financial statement of the first 6 months of 2020
21/08	AVF: The first Extraordinary General Mandate 2020
21/08	AVF: Change in personnel
20/08	AVF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.70	1.67%
ABT	10,400	39.85	0.00%
ACL	4,300	11.85	0.00%
AGF	0	2.60	0.00%
ANV	1,180,900	18.20	-1.36%
APT	0	2.40	0.00%
BAF	5,003,900	22.90	2.00%