|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/21/2023
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/20/2023
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/17/2023
|
0.50
|
167
|
1,187,083
|
95
|
1,318,959
|
-131,876
|
411,000
|
202,841
|
|
3/16/2023
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/15/2023
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/14/2023
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/13/2023
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/10/2023
|
0.60
|
102
|
864,148
|
101
|
685,266
|
178,882
|
195,600
|
98,221
|
|
3/9/2023
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/8/2023
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/7/2023
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/6/2023
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/3/2023
|
0.60
|
145
|
428,787
|
129
|
1,341,906
|
-913,119
|
425,900
|
214,722
|
|
3/2/2023
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/1/2023
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/28/2023
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/27/2023
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/24/2023
|
0.60
|
167
|
1,090,925
|
83
|
997,029
|
93,896
|
247,800
|
145,379
|
|
2/23/2023
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/22/2023
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|
|
|
|