Tuesday, January 21, 2020 12:11:55 PM - Markets open
VN-INDEX 984.45 +5.82/+0.59%
HNX-INDEX 105.62 +0.99/+0.94%
UPCOM-INDEX 55.77 +0.28/+0.51%
Anvifish Joint Stock Company (AVF : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
0.40 0.00/0.00%
12:09:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/21/2020 0.40 0 0 0 0 0 0 0
1/20/2020 0.40 0 0 0 0 0 0 0
1/17/2020 0.40 0 907,000 0 516,000 391,000 361,400 154,560
1/16/2020 0.40 0 0 0 0 0 0 0
1/15/2020 0.40 0 0 0 0 0 0 0
1/14/2020 0.40 0 0 0 0 0 0 0
1/13/2020 0.40 0 0 0 0 0 0 0
1/10/2020 0.40 0 804,100 0 526,400 277,700 396,800 168,710
1/9/2020 0.40 0 0 0 0 0 0 0
1/8/2020 0.40 0 0 0 0 0 0 0
1/7/2020 0.40 0 0 0 0 0 0 0
1/6/2020 0.40 0 0 0 0 0 0 0
1/3/2020 0.40 0 353,000 0 574,800 -221,800 220,400 91,160
1/2/2020 0.40 0 0 0 0 0 0 0
12/31/2019 0.40 0 0 0 0 0 0 0
12/30/2019 0.40 0 0 0 0 0 0 0
12/27/2019 0.40 0 767,100 0 646,800 120,300 320,400 128,160
12/26/2019 0.40 0 0 0 0 0 0 0
12/25/2019 0.40 0 0 0 0 0 0 0
12/24/2019 0.40 0 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.