Friday, July 10, 2020 10:33:52 AM - Markets open
VN-INDEX 876.63 +0.17/+0.02%
HNX-INDEX 115.77 -0.39/-0.34%
UPCOM-INDEX 57.29 +0.13/+0.22%
Anvifish Joint Stock Company (AVF : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
0.30 0.00/0.00%
10:30:00 AM
Closing price on 7/10/2020
0.30 0.00/0.00%
Open 0.30
High 0.30
Low 0.30
Volume 200
Split-adjusted Price 0.30

Create Alert at: 0 0 0 ...
AVF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/10/2020 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 200
7/9/2020 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
7/8/2020 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
7/7/2020 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
7/6/2020 0.00 / 0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
7/3/2020 0.00 / 0.00% 0.30 0.40 0.30 0.40 0.30 0.40 496,800
7/2/2020 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
7/1/2020 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
6/30/2020 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
6/29/2020 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
6/26/2020 0.00 / 0.00% 0.50 0.50 0.40 0.40 0.42 0.40 21,300
6/25/2020 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
6/24/2020 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
6/23/2020 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
6/22/2020 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
6/19/2020 +0.10 / +25.00% 0.40 0.50 0.40 0.50 0.42 0.50 89,600
6/18/2020 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
6/17/2020 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
6/16/2020 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
6/15/2020 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
6/12/2020 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 104,300
6/11/2020 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
6/10/2020 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
6/9/2020 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
6/8/2020 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
6/5/2020 0.00 / 0.00% 0.40 0.40 0.30 0.40 0.37 0.40 26,600
6/4/2020 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
6/3/2020 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
6/2/2020 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
6/1/2020 0.00 / 0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
AVF News
08/07 AVF: Annual General Mandate of 2020
30/06 AVF: The second Annual General Meeting of Shareholders 2020 was not eligible to be held
30/06 AVF: The first Annual General Meeting of Shareholders 2020 was not eligible to be held
22/06 AVF: Invitation letter to the Annual General Meeting of Shareholders of 2020
21/05 AVF: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AAM  10 11.10 -5.13%
ABT  10,000 32.00 1.43%
ACL  47,820 24.80 4.20%
AGF  700 2.80 0.00%
ANV  29,480 17.55 -0.57%
APT  5,600 3.30 0.00%
AUM  0 10.50 0.00%
Market Update
Last updated at 10:30:00 AM
VN-INDEX 876.63 +0.17/+0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.