Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2015	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	248,010
9/24/2015	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.80	0.80	231,700
9/23/2015	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	5,750
9/22/2015	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	144,410
9/21/2015	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	55,900
9/18/2015	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.80	0.90	101,640
9/17/2015	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	235,600
9/16/2015	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	137,500
9/15/2015	+0.10 / +12.50%	0.80	0.90	0.70	0.90	0.80	0.90	137,100
9/14/2015	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.80	0.80	242,200
9/11/2015	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.80	0.90	406,204
9/10/2015	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.85	0.80	52,500
9/9/2015	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.80	0.80	74,320
9/8/2015	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.80	0.80	271,200
9/7/2015	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.80	0.80	157,750
9/4/2015	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.80	0.90	98,700
9/3/2015	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	141,200
9/1/2015	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	166,800
8/31/2015	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	161,300
8/28/2015	-0.10 / -10.00%	1.00	1.00	0.80	0.90	0.90	0.90	528,930
8/27/2015	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.91	1.00	210,121
8/26/2015	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.90	1.00	280,440
8/25/2015	+0.10 / +12.50%	0.90	1.00	0.80	0.90	0.90	0.90	490,080
8/24/2015	-0.10 / -11.11%	0.90	1.00	0.80	0.80	0.86	0.80	800,543
8/21/2015	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	465,800
8/20/2015	-0.10 / -10.00%	1.00	1.00	0.90	0.90	1.00	0.90	146,700
8/19/2015	-0.10 / -9.09%	1.10	1.10	0.90	1.00	1.00	1.00	339,600
8/18/2015	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	902,117
8/17/2015	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.01	1.00	120,410
8/14/2015	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.08	1.00	96,835

<<Previous 30 days Next 30 days>>

AVF News

23/10	AVF: Financial Statement Quarter 3/2020
24/08	AVF: Explanation for the financial statement of the first 6 months of 2020
21/08	AVF: The first Extraordinary General Mandate 2020
21/08	AVF: Change in personnel
20/08	AVF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
BAF	1,747,900	22.55	-1.10%