Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2014	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.60	4.60	3,210,050
9/17/2014	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.90	4.90	1,323,950
9/16/2014	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.10	5.10	1,106,680
9/15/2014	0.00 / 0.00%	5.30	5.40	5.10	5.10	5.10	5.10	4,196,470
9/12/2014	+0.30 / +6.25%	4.70	5.10	4.70	5.10	4.80	5.10	3,028,860
9/11/2014	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.80	4.80	919,470
9/10/2014	+0.10 / +2.08%	4.70	4.90	4.60	4.90	4.90	4.90	1,482,360
9/9/2014	-0.30 / -5.88%	4.90	5.00	4.80	4.80	4.80	4.80	3,443,440
9/8/2014	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.10	1,816,180
9/5/2014	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.10	2,220,230
9/4/2014	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	5.10	2,109,070
9/3/2014	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	5.00	2,701,910
8/29/2014	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.90	4.90	2,800,430
8/28/2014	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.90	4.90	960,160
8/27/2014	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.80	544,730
8/26/2014	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.80	724,740
8/25/2014	0.00 / 0.00%	4.90	5.00	4.80	4.80	4.80	4.80	1,579,370
8/22/2014	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.80	4.80	654,170
8/21/2014	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.80	4.80	1,719,330
8/20/2014	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.90	4.90	733,300
8/19/2014	+0.10 / +2.04%	5.00	5.10	4.90	5.00	5.00	5.00	1,315,540
8/18/2014	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.90	4.90	2,256,120
8/15/2014	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.70	4.80	938,290
8/14/2014	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	4.70	588,800
8/13/2014	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.70	4.70	889,350
8/12/2014	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.60	444,410
8/11/2014	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.70	4.70	776,720
8/8/2014	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.70	4.80	706,110
8/7/2014	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.70	4.70	572,410
8/6/2014	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	4.60	557,790

<<Previous 30 days Next 30 days>>

AVF News

23/10	AVF: Financial Statement Quarter 3/2020
24/08	AVF: Explanation for the financial statement of the first 6 months of 2020
21/08	AVF: The first Extraordinary General Mandate 2020
21/08	AVF: Change in personnel
20/08	AVF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
BAF	3,295,300	22.45	-0.44%