|
Closing price on 8/30/2011
|
|
| Open |
12.90 |
| High |
12.90 |
| Low |
12.20 |
| Volume |
7,050 |
| Split-adjusted Price |
9.55 |
|
|
AVF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2011
|
-0.50 / -3.94%
|
12.90
|
12.90
|
12.20
|
12.20
|
12.20
|
9.55
|
7,050
|
|
|
8/29/2011
|
+0.40 / +3.25%
|
12.40
|
12.70
|
12.40
|
12.70
|
12.70
|
9.94
|
9,350
|
|
|
8/26/2011
|
+0.40 / +3.36%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.63
|
30
|
|
|
8/25/2011
|
+0.20 / +1.71%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.90
|
9.31
|
2,250
|
|
|
8/24/2011
|
-0.50 / -4.10%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.16
|
170
|
|
|
8/23/2011
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.80
|
12.20
|
12.20
|
9.55
|
6,430
|
|
|
8/22/2011
|
+0.40 / +3.39%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.55
|
5,500
|
|
|
8/19/2011
|
-0.50 / -4.07%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.23
|
3,020
|
|
|
8/18/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.00
|
12.30
|
12.30
|
9.63
|
11,950
|
|
|
8/17/2011
|
+0.30 / +2.50%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.30
|
9.63
|
2,020
|
|
|
8/16/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.00
|
9.39
|
510
|
|
|
8/15/2011
|
-0.50 / -4.00%
|
12.40
|
12.50
|
12.00
|
12.00
|
12.00
|
9.39
|
1,440
|
|
|
8/12/2011
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.50
|
9.78
|
1,040
|
|
|
8/11/2011
|
+0.10 / +0.81%
|
11.80
|
12.50
|
11.80
|
12.50
|
12.50
|
9.78
|
220
|
|
|
8/10/2011
|
+0.40 / +3.33%
|
12.50
|
12.50
|
11.40
|
12.40
|
12.40
|
9.70
|
10,200
|
|
|
8/9/2011
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.39
|
2,100
|
|
|
8/8/2011
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.20
|
12.60
|
12.60
|
9.86
|
3,610
|
|
|
8/5/2011
|
+0.50 / +4.07%
|
12.40
|
12.80
|
12.40
|
12.80
|
12.60
|
10.02
|
300
|
|
|
8/4/2011
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.63
|
10
|
|
|
8/3/2011
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.39
|
1,950
|
|
|
8/2/2011
|
0.00 / 0.00%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.50
|
9.00
|
130
|
|
|
8/1/2011
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.50
|
9.00
|
2,090
|
|
|
7/29/2011
|
+0.30 / +2.61%
|
11.30
|
11.80
|
11.10
|
11.80
|
11.50
|
9.23
|
824,140
|
|
|
7/28/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.50
|
9.00
|
310
|
|
|
7/27/2011
|
-0.30 / -2.54%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
9.00
|
9,990
|
|
|
7/26/2011
|
-0.40 / -3.28%
|
12.00
|
12.20
|
11.80
|
11.80
|
11.80
|
9.23
|
8,040
|
|
|
7/25/2011
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.55
|
0
|
|
|
7/22/2011
|
-0.10 / -0.81%
|
11.70
|
12.20
|
11.70
|
12.20
|
11.95
|
9.55
|
60
|
|
|
7/21/2011
|
-0.10 / -0.81%
|
11.90
|
12.40
|
11.90
|
12.30
|
12.30
|
9.63
|
1,890
|
|
|
7/20/2011
|
+0.40 / +3.33%
|
11.70
|
12.40
|
11.60
|
12.40
|
12.40
|
9.70
|
5,370
|
|
|