Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2015	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.90	1.00	280,440
8/25/2015	+0.10 / +12.50%	0.90	1.00	0.80	0.90	0.90	0.90	490,080
8/24/2015	-0.10 / -11.11%	0.90	1.00	0.80	0.80	0.86	0.80	800,543
8/21/2015	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	465,800
8/20/2015	-0.10 / -10.00%	1.00	1.00	0.90	0.90	1.00	0.90	146,700
8/19/2015	-0.10 / -9.09%	1.10	1.10	0.90	1.00	1.00	1.00	339,600
8/18/2015	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	902,117
8/17/2015	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.01	1.00	120,410
8/14/2015	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.08	1.00	96,835
8/13/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	2,107,127
8/12/2015	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	671,500
8/11/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.00	1.10	124,040
8/10/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	754,910
8/7/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.06	1.10	362,410
8/6/2015	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.11	1.10	971,100
8/5/2015	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	1,114,600
8/4/2015	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	424,400
8/3/2015	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.91	1.00	150,500
7/31/2015	0.00 / 0.00%	0.90	1.10	0.90	1.00	1.00	1.00	869,418
7/30/2015	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	81,500
7/29/2015	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	323,010
7/28/2015	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	488,240
7/27/2015	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.01	1.10	325,531
7/24/2015	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	247,910
7/23/2015	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	405,500
7/22/2015	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	512,900
7/21/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.00	1.10	400,100
7/20/2015	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.01	1.10	129,176
7/17/2015	0.00 / 0.00%	1.10	1.10	0.90	1.10	1.00	1.10	688,548
7/16/2015	-0.10 / -8.33%	1.10	1.10	1.00	1.10	1.01	1.10	1,622,990

<<Previous 30 days Next 30 days>>

AVF News

23/10	AVF: Financial Statement Quarter 3/2020
24/08	AVF: Explanation for the financial statement of the first 6 months of 2020
21/08	AVF: The first Extraordinary General Mandate 2020
21/08	AVF: Change in personnel
20/08	AVF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
BAF	1,747,900	22.55	-1.10%