Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2013	0.00 / 0.00%	7.10	7.20	7.00	7.00	7.00	6.16	127,920
7/5/2013	-0.20 / -2.78%	7.10	7.20	7.00	7.00	7.20	6.16	320,400
7/4/2013	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	6.34	70,800
7/3/2013	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.20	6.34	26,820
7/2/2013	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.10	6.25	112,760
7/1/2013	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.20	6.34	57,190
6/28/2013	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.30	6.25	123,200
6/27/2013	+0.30 / +4.29%	7.10	7.30	7.10	7.30	7.30	6.43	122,430
6/26/2013	+0.10 / +1.45%	6.90	7.10	6.90	7.00	7.00	6.16	198,460
6/25/2013	-0.40 / -5.48%	7.20	7.30	6.90	6.90	6.90	6.07	425,010
6/24/2013	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.30	6.43	200,970
6/21/2013	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.30	6.34	239,160
6/20/2013	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.30	6.43	193,540
6/19/2013	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.50	6.60	138,890
6/18/2013	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.50	6.60	301,900
6/17/2013	-0.20 / -2.67%	7.50	7.60	7.30	7.30	7.30	6.43	237,250
6/14/2013	0.00 / 0.00%	7.60	7.70	7.50	7.50	7.50	6.60	152,300
6/13/2013	-0.10 / -1.32%	7.70	7.70	7.50	7.50	7.50	6.60	159,400
6/12/2013	-0.10 / -1.30%	7.60	7.70	7.60	7.60	7.60	6.69	99,810
6/11/2013	-0.10 / -1.28%	7.70	7.80	7.60	7.70	7.70	6.78	268,470
6/10/2013	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.80	6.87	233,810
6/7/2013	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.70	6.87	246,310
6/6/2013	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.70	6.78	204,380
6/5/2013	+0.20 / +2.67%	7.60	7.70	7.60	7.70	7.70	6.78	269,040
6/4/2013	-0.30 / -3.85%	7.90	7.90	7.50	7.50	7.50	6.60	460,060
6/3/2013	-0.20 / -2.50%	7.90	8.10	7.80	7.80	7.80	6.87	354,240
5/31/2013	-0.40 / -4.76%	8.40	8.50	8.00	8.00	8.40	7.04	586,110
5/30/2013	+0.40 / +5.00%	8.00	8.40	7.90	8.40	8.40	7.39	635,630
5/29/2013	+0.40 / +5.26%	7.70	8.10	7.60	8.00	8.00	7.04	1,389,790
5/28/2013	-0.10 / -1.30%	7.60	7.70	7.50	7.60	7.60	6.69	465,900

<<Previous 30 days Next 30 days>>

AVF News

23/10	AVF: Financial Statement Quarter 3/2020
24/08	AVF: Explanation for the financial statement of the first 6 months of 2020
21/08	AVF: The first Extraordinary General Mandate 2020
21/08	AVF: Change in personnel
20/08	AVF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.70	1.67%
ABT	10,400	39.85	0.00%
ACL	4,300	11.85	0.00%
AGF	0	2.60	0.00%
ANV	1,180,900	18.20	-1.36%
APT	0	2.40	0.00%
BAF	5,003,900	22.90	2.00%