Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2013	-0.10 / -1.47%	6.70	6.80	6.70	6.70	6.70	5.90	35,490
7/30/2013	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.80	5.99	60,710
7/29/2013	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	5.99	65,690
7/26/2013	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	6.07	56,360
7/25/2013	-0.20 / -2.82%	7.10	7.20	6.90	6.90	6.90	6.07	75,480
7/24/2013	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.10	6.25	365,990
7/23/2013	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.00	6.16	188,080
7/22/2013	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	6.25	170,290
7/19/2013	+0.20 / +2.86%	7.20	7.20	7.10	7.20	7.18	6.34	35,510
7/18/2013	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.00	6.16	106,040
7/17/2013	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	6.25	104,120
7/16/2013	-0.10 / -1.37%	7.20	7.30	7.20	7.20	7.20	6.34	24,650
7/15/2013	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	6.43	79,000
7/12/2013	+0.20 / +2.82%	7.20	7.30	7.10	7.30	7.10	6.43	150,440
7/11/2013	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.10	6.25	115,730
7/10/2013	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	6.16	110,910
7/9/2013	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	6.25	189,380
7/8/2013	0.00 / 0.00%	7.10	7.20	7.00	7.00	7.00	6.16	127,920
7/5/2013	-0.20 / -2.78%	7.10	7.20	7.00	7.00	7.20	6.16	320,400
7/4/2013	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	6.34	70,800
7/3/2013	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.20	6.34	26,820
7/2/2013	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.10	6.25	112,760
7/1/2013	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.20	6.34	57,190
6/28/2013	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.30	6.25	123,200
6/27/2013	+0.30 / +4.29%	7.10	7.30	7.10	7.30	7.30	6.43	122,430
6/26/2013	+0.10 / +1.45%	6.90	7.10	6.90	7.00	7.00	6.16	198,460
6/25/2013	-0.40 / -5.48%	7.20	7.30	6.90	6.90	6.90	6.07	425,010
6/24/2013	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.30	6.43	200,970
6/21/2013	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.30	6.34	239,160
6/20/2013	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.30	6.43	193,540

<<Previous 30 days Next 30 days>>

AVF News

23/10	AVF: Financial Statement Quarter 3/2020
24/08	AVF: Explanation for the financial statement of the first 6 months of 2020
21/08	AVF: The first Extraordinary General Mandate 2020
21/08	AVF: Change in personnel
20/08	AVF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.70	1.67%
ABT	10,400	39.85	0.00%
ACL	4,300	11.85	0.00%
AGF	0	2.60	0.00%
ANV	1,180,900	18.20	-1.36%
APT	0	2.40	0.00%
BAF	5,003,900	22.90	2.00%