Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2014	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.30	5.30	1,746,600
7/2/2014	0.00 / 0.00%	5.30	5.30	5.00	5.20	5.20	5.20	2,847,320
7/1/2014	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.20	5.20	3,911,160
6/30/2014	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	509,460
6/27/2014	-0.10 / -2.00%	5.00	5.10	4.90	4.90	5.00	4.90	501,140
6/26/2014	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	5.00	1,509,730
6/25/2014	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.90	4.90	1,586,490
6/24/2014	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.90	4.90	527,310
6/23/2014	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.90	4.90	500,460
6/20/2014	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	746,540
6/19/2014	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.00	5.00	901,600
6/18/2014	0.00 / 0.00%	5.10	5.30	5.00	5.10	5.10	5.10	1,231,110
6/17/2014	+0.20 / +4.08%	4.90	5.20	4.80	5.10	5.10	5.10	2,399,470
6/16/2014	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.90	4.90	272,140
6/13/2014	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	4.90	565,720
6/12/2014	0.00 / 0.00%	4.90	5.00	4.80	4.80	4.80	4.80	1,087,210
6/11/2014	+0.10 / +2.13%	4.70	4.90	4.60	4.80	4.80	4.80	679,070
6/10/2014	-0.20 / -4.08%	4.80	4.90	4.70	4.70	4.70	4.70	691,350
6/9/2014	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	4.90	1,111,570
6/6/2014	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.90	5.00	672,580
6/5/2014	+0.20 / +4.26%	4.70	5.00	4.60	4.90	4.90	4.90	904,060
6/4/2014	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.70	4.70	757,250
6/3/2014	+0.10 / +2.13%	4.70	5.00	4.70	4.80	4.80	4.80	320,060
6/2/2014	-0.20 / -4.08%	4.90	5.00	4.70	4.70	4.70	4.70	527,710
5/30/2014	-0.20 / -3.92%	4.80	5.00	4.80	4.90	4.88	4.90	2,309,840
5/29/2014	-0.30 / -5.56%	5.20	5.40	5.10	5.10	5.10	5.10	2,295,240
5/28/2014	0.00 / 0.00%	5.60	5.60	5.30	5.40	5.40	5.40	1,196,600
5/27/2014	+0.30 / +5.88%	5.20	5.40	5.20	5.40	5.40	5.40	2,185,620
5/26/2014	+0.30 / +6.25%	4.80	5.10	4.60	5.10	5.10	5.10	1,761,910
5/23/2014	0.00 / 0.00%	4.80	5.00	4.70	4.80	4.80	4.80	1,047,620

<<Previous 30 days Next 30 days>>

AVF News

23/10	AVF: Financial Statement Quarter 3/2020
24/08	AVF: Explanation for the financial statement of the first 6 months of 2020
21/08	AVF: The first Extraordinary General Mandate 2020
21/08	AVF: Change in personnel
20/08	AVF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
BAF	3,295,300	22.45	-0.44%