Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2015	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	488,240
7/27/2015	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.01	1.10	325,531
7/24/2015	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	247,910
7/23/2015	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	405,500
7/22/2015	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	512,900
7/21/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.00	1.10	400,100
7/20/2015	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.01	1.10	129,176
7/17/2015	0.00 / 0.00%	1.10	1.10	0.90	1.10	1.00	1.10	688,548
7/16/2015	-0.10 / -8.33%	1.10	1.10	1.00	1.10	1.01	1.10	1,622,990
7/15/2015	0.00 / 0.00%	1.20	1.20	1.00	1.20	1.10	1.20	233,230
7/14/2015	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.05	1.20	792,200
7/13/2015	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.11	1.10	1,737,860
7/10/2015	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	2,740,200
7/9/2015	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	2,552,360
7/8/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	1,374,570
7/7/2015	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.12	1.20	2,130,850
7/6/2015	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	1,190,366
7/3/2015	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	369,805
7/2/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.27	1.30	1,365,489
7/1/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.28	1.30	250,730
6/30/2015	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.31	1.30	721,140
6/29/2015	-0.10 / -7.14%	1.30	1.50	1.30	1.30	1.33	1.30	656,160
6/26/2015	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	1,029,520
6/25/2015	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	44,500
6/24/2015	-0.10 / -5.88%	1.60	1.60	1.60	1.60	1.60	1.60	49,220
6/23/2015	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.70	1.70	77,700
6/22/2015	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.79	1.80	1,180,920
6/19/2015	+0.10 / +6.25%	1.70	1.70	1.70	1.70	1.70	1.70	26,890
6/18/2015	+0.40 / +33.33%	1.60	1.60	1.60	1.60	1.60	1.60	294,400
6/9/2015	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	682,500

<<Previous 30 days Next 30 days>>

AVF News

23/10	AVF: Financial Statement Quarter 3/2020
24/08	AVF: Explanation for the financial statement of the first 6 months of 2020
21/08	AVF: The first Extraordinary General Mandate 2020
21/08	AVF: Change in personnel
20/08	AVF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
BAF	1,747,900	22.55	-1.10%