|
Closing price on 7/28/2011
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.50 |
| Volume |
310 |
| Split-adjusted Price |
9.00 |
|
|
AVF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.50
|
9.00
|
310
|
|
|
7/27/2011
|
-0.30 / -2.54%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
9.00
|
9,990
|
|
|
7/26/2011
|
-0.40 / -3.28%
|
12.00
|
12.20
|
11.80
|
11.80
|
11.80
|
9.23
|
8,040
|
|
|
7/25/2011
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.55
|
0
|
|
|
7/22/2011
|
-0.10 / -0.81%
|
11.70
|
12.20
|
11.70
|
12.20
|
11.95
|
9.55
|
60
|
|
|
7/21/2011
|
-0.10 / -0.81%
|
11.90
|
12.40
|
11.90
|
12.30
|
12.30
|
9.63
|
1,890
|
|
|
7/20/2011
|
+0.40 / +3.33%
|
11.70
|
12.40
|
11.60
|
12.40
|
12.40
|
9.70
|
5,370
|
|
|
7/19/2011
|
-0.60 / -4.76%
|
12.60
|
12.60
|
12.00
|
12.00
|
12.00
|
9.39
|
13,000
|
|
|
7/18/2011
|
-0.20 / -1.56%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.86
|
1,200
|
|
|
7/15/2011
|
+0.60 / +4.92%
|
12.20
|
12.80
|
12.20
|
12.80
|
12.20
|
10.02
|
9,510
|
|
|
7/14/2011
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.55
|
10
|
|
|
7/13/2011
|
-0.20 / -1.61%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.20
|
9.55
|
9,920
|
|
|
7/12/2011
|
-0.40 / -3.13%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.40
|
9.70
|
1,560
|
|
|
7/11/2011
|
-0.20 / -1.54%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.02
|
1,010
|
|
|
7/8/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.17
|
0
|
|
|
7/7/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.17
|
0
|
|
|
7/6/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.17
|
0
|
|
|
7/5/2011
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.80
|
13.00
|
13.00
|
10.17
|
1,240
|
|
|
7/4/2011
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.02
|
0
|
|
|
7/1/2011
|
-0.20 / -1.54%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.85
|
10.02
|
1,300
|
|
|
6/30/2011
|
+0.20 / +1.56%
|
12.90
|
13.20
|
12.90
|
13.00
|
13.00
|
10.17
|
1,280
|
|
|
6/29/2011
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.80
|
10.02
|
1,390
|
|
|
6/28/2011
|
-0.50 / -3.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.94
|
10
|
|
|
6/27/2011
|
+0.20 / +1.54%
|
13.40
|
13.40
|
13.10
|
13.20
|
13.20
|
10.33
|
2,590
|
|
|
6/24/2011
|
+0.10 / +0.78%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.90
|
10.17
|
510
|
|
|
6/23/2011
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.09
|
50
|
|
|
6/22/2011
|
-0.20 / -1.53%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.90
|
10.09
|
5,530
|
|
|
6/21/2011
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.50
|
13.10
|
13.10
|
10.25
|
20,540
|
|
|
6/20/2011
|
-0.10 / -0.76%
|
12.80
|
13.10
|
12.70
|
13.10
|
13.10
|
10.25
|
510
|
|
|
6/17/2011
|
-0.50 / -3.65%
|
13.20
|
14.10
|
13.20
|
13.20
|
13.70
|
10.33
|
10,970
|
|
|