Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2011	-0.60 / -4.76%	12.60	12.60	12.00	12.00	12.00	9.39	13,000
7/18/2011	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	9.86	1,200
7/15/2011	+0.60 / +4.92%	12.20	12.80	12.20	12.80	12.20	10.02	9,510
7/14/2011	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	9.55	10
7/13/2011	-0.20 / -1.61%	12.10	12.20	12.10	12.20	12.20	9.55	9,920
7/12/2011	-0.40 / -3.13%	12.60	12.60	12.40	12.40	12.40	9.70	1,560
7/11/2011	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	10.02	1,010
7/8/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.17	0
7/7/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.17	0
7/6/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.17	0
7/5/2011	+0.20 / +1.56%	12.80	13.00	12.80	13.00	13.00	10.17	1,240
7/4/2011	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.02	0
7/1/2011	-0.20 / -1.54%	12.90	12.90	12.80	12.80	12.85	10.02	1,300
6/30/2011	+0.20 / +1.56%	12.90	13.20	12.90	13.00	13.00	10.17	1,280
6/29/2011	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.80	10.02	1,390
6/28/2011	-0.50 / -3.79%	12.70	12.70	12.70	12.70	12.70	9.94	10
6/27/2011	+0.20 / +1.54%	13.40	13.40	13.10	13.20	13.20	10.33	2,590
6/24/2011	+0.10 / +0.78%	12.80	13.00	12.80	13.00	12.90	10.17	510
6/23/2011	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.09	50
6/22/2011	-0.20 / -1.53%	12.60	12.90	12.60	12.90	12.90	10.09	5,530
6/21/2011	0.00 / 0.00%	13.10	13.10	12.50	13.10	13.10	10.25	20,540
6/20/2011	-0.10 / -0.76%	12.80	13.10	12.70	13.10	13.10	10.25	510
6/17/2011	-0.50 / -3.65%	13.20	14.10	13.20	13.20	13.70	10.33	10,970
6/16/2011	-0.30 / -2.14%	13.30	13.70	13.30	13.70	13.70	10.72	8,500
6/15/2011	-0.40 / -2.78%	14.00	14.40	13.70	14.00	14.00	10.96	7,750
6/14/2011	+0.30 / +2.13%	14.00	14.40	14.00	14.40	14.40	11.27	27,970
6/13/2011	+0.20 / +1.44%	14.40	14.40	14.00	14.10	14.10	11.03	27,600
6/10/2011	+0.40 / +2.96%	13.80	14.10	13.70	13.90	13.88	10.88	2,860
6/9/2011	0.00 / 0.00%	13.90	13.90	13.20	13.50	13.50	10.56	2,670
6/8/2011	0.00 / 0.00%	13.30	14.00	13.30	13.50	13.50	10.56	15,130

<<Previous 30 days Next 30 days>>

AVF News

23/10	AVF: Financial Statement Quarter 3/2020
24/08	AVF: Explanation for the financial statement of the first 6 months of 2020
21/08	AVF: The first Extraordinary General Mandate 2020
21/08	AVF: Change in personnel
20/08	AVF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	8,600	6.97	4.03%
ABT	5,300	39.80	-0.13%
ACL	4,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,525,000	18.15	-1.89%
APT	0	2.40	0.00%
BAF	2,155,500	22.60	-1.31%