Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2013	-0.20 / -2.50%	7.90	8.10	7.80	7.80	7.80	6.87	354,240
5/31/2013	-0.40 / -4.76%	8.40	8.50	8.00	8.00	8.40	7.04	586,110
5/30/2013	+0.40 / +5.00%	8.00	8.40	7.90	8.40	8.40	7.39	635,630
5/29/2013	+0.40 / +5.26%	7.70	8.10	7.60	8.00	8.00	7.04	1,389,790
5/28/2013	-0.10 / -1.30%	7.60	7.70	7.50	7.60	7.60	6.69	465,900
5/27/2013	+0.20 / +2.67%	7.60	7.90	7.60	7.70	7.70	6.78	577,850
5/24/2013	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.40	6.60	194,620
5/23/2013	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.40	6.51	367,080
5/22/2013	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	6.60	516,960
5/21/2013	+0.10 / +1.35%	7.50	7.60	7.50	7.50	7.50	6.60	419,320
5/20/2013	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.40	6.51	228,330
5/17/2013	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	6.51	109,790
5/16/2013	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	6.51	102,330
5/15/2013	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.40	6.51	96,580
5/14/2013	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.30	6.43	122,530
5/13/2013	0.00 / 0.00%	7.50	7.70	7.40	7.50	7.50	6.60	227,010
5/10/2013	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.40	6.60	231,250
5/9/2013	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	6.51	215,830
5/8/2013	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.40	6.51	144,500
5/7/2013	-0.20 / -2.63%	7.60	7.60	7.30	7.40	7.40	6.51	209,860
5/6/2013	+0.40 / +5.56%	7.30	7.60	7.30	7.60	7.60	6.69	295,610
5/3/2013	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	6.34	142,170
5/2/2013	+0.10 / +1.41%	7.20	7.30	7.20	7.20	7.20	6.34	167,180
4/26/2013	-0.10 / -1.39%	7.00	7.20	7.00	7.10	7.20	6.25	136,030
4/25/2013	+0.20 / +2.86%	7.10	7.30	7.00	7.20	7.20	6.34	108,830
4/24/2013	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.00	6.16	264,280
4/23/2013	+0.10 / +1.45%	6.90	7.00	6.80	7.00	7.00	6.16	283,120
4/22/2013	-0.10 / -1.43%	7.10	7.10	6.90	6.90	6.90	6.07	86,260
4/18/2013	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.10	6.16	72,310
4/17/2013	+0.10 / +1.43%	7.20	7.20	6.90	7.10	7.10	6.25	314,420

<<Previous 30 days Next 30 days>>

AVF News

23/10	AVF: Financial Statement Quarter 3/2020
24/08	AVF: Explanation for the financial statement of the first 6 months of 2020
21/08	AVF: The first Extraordinary General Mandate 2020
21/08	AVF: Change in personnel
20/08	AVF: Reviewed financial statement 2020