Closing price on 6/2/2023
|
|
Open |
0.60 |
High |
0.70 |
Low |
0.60 |
Volume |
1,568,600 |
Split-adjusted Price |
0.70 |
|
|
AVF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/2/2023
|
+0.10 / +16.67%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.70
|
0.70
|
1,568,600
|
|
6/1/2023
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
|
5/31/2023
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
|
5/30/2023
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
|
5/29/2023
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
|
5/26/2023
|
-0.10 / -16.67%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.60
|
0.50
|
332,500
|
|
5/25/2023
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
|
5/24/2023
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
|
5/23/2023
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
|
5/22/2023
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
|
5/19/2023
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.60
|
0.60
|
0.60
|
222,300
|
|
5/18/2023
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
|
5/17/2023
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
|
5/16/2023
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
|
5/15/2023
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
|
5/12/2023
|
+0.10 / +20.00%
|
0.60
|
0.60
|
0.50
|
0.60
|
0.60
|
0.60
|
617,400
|
|
5/11/2023
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
|
5/10/2023
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
|
5/9/2023
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
|
5/8/2023
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
|
5/5/2023
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.50
|
0.50
|
51,300
|
|
5/4/2023
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
|
4/28/2023
|
+0.10 / +20.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.50
|
0.60
|
184,000
|
|
4/27/2023
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
|
4/26/2023
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
|
4/25/2023
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
|
4/24/2023
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
|
4/21/2023
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.50
|
0.50
|
331,300
|
|
4/20/2023
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
|
4/19/2023
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
|
|