Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2015	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.12	1.10	413,210
5/27/2015	-0.10 / -7.69%	1.30	1.40	1.20	1.20	1.26	1.20	271,760
5/26/2015	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.30	1.30	999,830
5/25/2015	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	882,910
5/22/2015	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.09	1.10	2,645,200
5/21/2015	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.92	1.00	583,110
5/20/2015	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	447,970
5/19/2015	+0.10 / +14.29%	0.70	0.80	0.60	0.80	0.77	0.80	1,236,470
5/18/2015	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.75	0.70	2,521,940
5/15/2015	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	2,055,520
5/14/2015	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	623,570
5/13/2015	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	1,305,970
5/12/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.03	1.10	301,970
5/11/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.09	1.10	373,070
5/8/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	186,170
5/7/2015	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	78,910
5/6/2015	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	699,200
5/5/2015	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.04	1.10	242,360
5/4/2015	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	459,610
4/27/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.10	1.20	27,220
4/24/2015	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	199,060
4/23/2015	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.15	1.20	53,210
4/22/2015	0.00 / 0.00%	1.10	1.30	1.10	1.20	1.20	1.20	171,100
4/21/2015	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	87,780
4/20/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.19	1.20	41,130
4/17/2015	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	161,650
4/16/2015	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.24	1.30	460,640
4/15/2015	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.23	1.20	419,230
4/14/2015	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.18	1.20	434,350
4/13/2015	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	157,090

<<Previous 30 days Next 30 days>>

AVF News

23/10	AVF: Financial Statement Quarter 3/2020
24/08	AVF: Explanation for the financial statement of the first 6 months of 2020
21/08	AVF: The first Extraordinary General Mandate 2020
21/08	AVF: Change in personnel
20/08	AVF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
BAF	1,747,900	22.55	-1.10%