Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2016	0.00 / 0.00%	0.50	0.70	0.50	0.60	0.59	0.60	985,120
5/23/2016	-0.10 / -14.29%	0.60	0.60	0.60	0.60	0.60	0.60	617,600
5/20/2016	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	455,000
5/19/2016	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.79	0.80	41,880
5/18/2016	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.76	0.80	104,600
5/17/2016	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.70	0.80	279,800
5/16/2016	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.74	0.80	26,223
5/13/2016	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.72	0.70	57,600
5/12/2016	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.70	0.70	276,080
5/11/2016	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.71	0.70	57,475
5/10/2016	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.70	0.80	204,409
5/9/2016	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	298,710
5/6/2016	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	161,500
5/5/2016	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.71	0.70	237,200
5/4/2016	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.79	0.80	148,500
4/29/2016	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.77	0.80	35,790
4/28/2016	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.77	0.80	28,610
4/27/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	92,800
4/26/2016	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.79	0.80	153,560
4/25/2016	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.80	0.80	185,240
4/22/2016	+0.10 / +12.50%	0.80	0.90	0.70	0.90	0.79	0.90	639,508
4/21/2016	-0.10 / -11.11%	0.80	0.80	0.70	0.80	0.78	0.80	351,500
4/20/2016	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.80	0.90	294,310
4/19/2016	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.80	0.80	563,100
4/15/2016	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.81	0.90	242,410
4/14/2016	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.89	0.90	74,819
4/13/2016	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.81	0.80	506,200
4/12/2016	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	826,300
4/11/2016	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	284,870
4/8/2016	0.00 / 0.00%	0.90	1.00	0.80	1.00	0.90	1.00	586,220

<<Previous 30 days Next 30 days>>

AVF News

23/10	AVF: Financial Statement Quarter 3/2020
24/08	AVF: Explanation for the financial statement of the first 6 months of 2020
21/08	AVF: The first Extraordinary General Mandate 2020
21/08	AVF: Change in personnel
20/08	AVF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
BAF	1,747,900	22.55	-1.10%