|
Closing price on 5/16/2011
|
|
| Open |
16.10 |
| High |
16.10 |
| Low |
16.00 |
| Volume |
13,790 |
| Split-adjusted Price |
11.61 |
|
|
AVF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2011
|
+0.40 / +2.56%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.00
|
11.61
|
13,790
|
|
|
5/13/2011
|
-0.10 / -0.64%
|
15.80
|
15.80
|
15.60
|
15.60
|
15.70
|
11.32
|
900
|
|
|
5/12/2011
|
-0.10 / -0.63%
|
15.20
|
15.70
|
15.20
|
15.70
|
15.70
|
11.40
|
510
|
|
|
5/11/2011
|
+0.30 / +1.94%
|
15.30
|
15.80
|
15.30
|
15.80
|
15.80
|
11.47
|
710
|
|
|
5/10/2011
|
-0.30 / -1.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.25
|
3,020
|
|
|
5/9/2011
|
0.00 / 0.00%
|
15.20
|
15.80
|
15.20
|
15.80
|
15.80
|
11.47
|
2,240
|
|
|
5/6/2011
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.40
|
15.80
|
15.90
|
11.47
|
3,580
|
|
|
5/5/2011
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11.54
|
0
|
|
|
5/4/2011
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11.54
|
10
|
|
|
4/29/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.90
|
11.54
|
6,410
|
|
|
4/28/2011
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.50
|
15.90
|
15.90
|
11.54
|
7,520
|
|
|
4/27/2011
|
+0.20 / +1.27%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.90
|
11.54
|
800
|
|
|
4/26/2011
|
-0.10 / -0.63%
|
16.10
|
16.10
|
15.50
|
15.70
|
15.70
|
11.40
|
12,500
|
|
|
4/25/2011
|
+0.50 / +3.27%
|
15.90
|
16.00
|
15.80
|
15.80
|
15.80
|
11.47
|
6,000
|
|
|
4/22/2011
|
-0.70 / -4.38%
|
15.40
|
16.50
|
15.30
|
15.30
|
16.00
|
11.11
|
75,530
|
|
|
4/21/2011
|
-0.30 / -1.84%
|
16.90
|
16.90
|
16.00
|
16.00
|
16.00
|
11.61
|
10,270
|
|
|
4/20/2011
|
-0.20 / -1.21%
|
16.50
|
16.60
|
16.00
|
16.30
|
16.30
|
11.83
|
13,320
|
|
|
4/19/2011
|
+0.50 / +3.13%
|
16.60
|
16.80
|
16.40
|
16.50
|
16.50
|
11.98
|
98,980
|
|
|
4/18/2011
|
+0.60 / +3.90%
|
16.10
|
16.10
|
15.80
|
16.00
|
16.00
|
11.61
|
47,050
|
|
|
4/15/2011
|
-0.80 / -4.94%
|
15.60
|
16.30
|
15.40
|
15.40
|
16.20
|
11.18
|
10,040
|
|
|
4/14/2011
|
-0.10 / -0.61%
|
16.30
|
16.40
|
16.00
|
16.20
|
16.20
|
11.76
|
26,030
|
|
|
4/13/2011
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.00
|
16.30
|
16.30
|
11.83
|
6,110
|
|
|
4/8/2011
|
-0.20 / -1.21%
|
16.50
|
16.50
|
16.20
|
16.30
|
16.50
|
11.83
|
10,650
|
|
|
4/7/2011
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.20
|
16.50
|
16.50
|
11.98
|
560
|
|
|
4/6/2011
|
-0.10 / -0.60%
|
15.90
|
16.50
|
15.90
|
16.50
|
16.50
|
11.98
|
40
|
|
|
4/5/2011
|
+0.60 / +3.75%
|
16.00
|
16.60
|
15.20
|
16.60
|
16.60
|
12.05
|
130
|
|
|
4/4/2011
|
-0.80 / -4.76%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.61
|
10,710
|
|
|
4/1/2011
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.10
|
16.80
|
16.90
|
12.19
|
15,910
|
|
|
3/31/2011
|
-0.10 / -0.59%
|
16.50
|
16.90
|
16.20
|
16.90
|
16.90
|
12.27
|
12,010
|
|
|
3/30/2011
|
+0.30 / +1.80%
|
16.00
|
17.00
|
15.90
|
17.00
|
17.00
|
12.34
|
9,510
|
|
|