Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2013	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.30	6.43	122,530
5/13/2013	0.00 / 0.00%	7.50	7.70	7.40	7.50	7.50	6.60	227,010
5/10/2013	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.40	6.60	231,250
5/9/2013	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	6.51	215,830
5/8/2013	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.40	6.51	144,500
5/7/2013	-0.20 / -2.63%	7.60	7.60	7.30	7.40	7.40	6.51	209,860
5/6/2013	+0.40 / +5.56%	7.30	7.60	7.30	7.60	7.60	6.69	295,610
5/3/2013	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	6.34	142,170
5/2/2013	+0.10 / +1.41%	7.20	7.30	7.20	7.20	7.20	6.34	167,180
4/26/2013	-0.10 / -1.39%	7.00	7.20	7.00	7.10	7.20	6.25	136,030
4/25/2013	+0.20 / +2.86%	7.10	7.30	7.00	7.20	7.20	6.34	108,830
4/24/2013	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.00	6.16	264,280
4/23/2013	+0.10 / +1.45%	6.90	7.00	6.80	7.00	7.00	6.16	283,120
4/22/2013	-0.10 / -1.43%	7.10	7.10	6.90	6.90	6.90	6.07	86,260
4/18/2013	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.10	6.16	72,310
4/17/2013	+0.10 / +1.43%	7.20	7.20	6.90	7.10	7.10	6.25	314,420
4/16/2013	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	6.16	199,070
4/15/2013	-0.10 / -1.41%	7.10	7.30	6.90	7.00	7.00	6.16	394,320
4/12/2013	-0.20 / -2.74%	7.20	7.40	7.10	7.10	7.30	6.25	452,140
4/11/2013	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.30	6.43	363,150
4/10/2013	-0.50 / -6.41%	7.60	7.70	7.30	7.30	7.30	6.43	417,410
4/9/2013	+0.50 / +6.85%	7.70	7.80	7.60	7.80	7.80	6.87	955,630
4/8/2013	+0.40 / +5.80%	7.00	7.30	6.90	7.30	7.30	6.43	327,400
4/5/2013	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.80	6.07	259,240
4/4/2013	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.80	5.99	468,260
4/3/2013	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.90	6.07	409,480
4/2/2013	-0.20 / -2.78%	7.20	7.30	7.00	7.00	7.00	6.16	291,560
4/1/2013	+0.20 / +2.86%	7.20	7.30	7.00	7.20	7.20	6.34	342,010
3/29/2013	0.00 / 0.00%	6.90	7.00	6.70	7.00	7.00	6.16	170,270
3/28/2013	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.00	6.16	547,310

<<Previous 30 days Next 30 days>>

AVF News

23/10	AVF: Financial Statement Quarter 3/2020
24/08	AVF: Explanation for the financial statement of the first 6 months of 2020
21/08	AVF: The first Extraordinary General Mandate 2020
21/08	AVF: Change in personnel
20/08	AVF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
BAF	938,600	32.00	-0.31%