Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2014	-0.30 / -6.98%	4.10	4.20	4.00	4.00	4.00	4.00	870,450
5/9/2014	-0.30 / -6.52%	4.40	4.50	4.30	4.30	4.38	4.30	1,238,310
5/8/2014	-0.30 / -6.12%	4.80	4.80	4.60	4.60	4.60	4.60	456,440
5/7/2014	-0.20 / -3.92%	5.10	5.20	4.80	4.90	4.90	4.90	596,480
5/6/2014	-0.30 / -5.56%	5.30	5.30	5.10	5.10	5.10	5.10	883,780
5/5/2014	-0.40 / -6.90%	5.70	5.70	5.40	5.40	5.40	5.40	858,130
4/29/2014	-0.40 / -6.45%	6.20	6.20	5.80	5.80	6.20	5.80	1,443,020
4/28/2014	+0.10 / +1.64%	6.20	6.40	6.20	6.20	6.20	6.20	403,970
4/25/2014	-0.20 / -3.17%	6.20	6.30	6.00	6.10	6.30	6.10	921,750
4/24/2014	-0.40 / -5.97%	6.30	6.50	6.30	6.30	6.30	6.30	1,653,690
4/23/2014	-0.20 / -2.90%	6.90	7.00	6.60	6.70	6.70	6.70	595,880
4/22/2014	+0.40 / +6.15%	6.50	6.90	6.40	6.90	6.90	6.90	538,900
4/21/2014	-0.40 / -5.80%	6.80	6.80	6.50	6.50	6.50	6.50	1,019,910
4/18/2014	-0.50 / -6.76%	7.40	7.50	6.90	6.90	7.40	6.90	817,010
4/17/2014	+0.20 / +2.78%	7.40	7.50	7.20	7.40	7.40	7.40	1,000,650
4/16/2014	-0.20 / -2.70%	7.30	7.40	7.00	7.20	7.20	7.20	1,157,890
4/15/2014	-0.40 / -5.13%	7.70	7.80	7.30	7.40	7.40	7.40	1,176,430
4/14/2014	-0.20 / -2.50%	8.00	8.10	7.80	7.80	7.80	7.80	1,090,100
4/11/2014	-0.20 / -2.44%	8.10	8.20	8.00	8.00	8.20	8.00	1,414,500
4/10/2014	-0.10 / -1.20%	8.40	8.60	8.20	8.20	8.20	8.20	1,192,420
4/8/2014	+0.20 / +2.47%	8.10	8.50	8.10	8.30	8.10	8.30	1,117,330
4/7/2014	+0.50 / +6.58%	7.60	8.10	7.60	8.10	8.10	8.10	1,766,850
4/4/2014	-0.20 / -2.56%	7.70	7.90	7.40	7.60	7.80	7.60	886,860
4/3/2014	+0.40 / +5.41%	7.40	7.80	7.30	7.80	7.80	7.80	1,581,080
4/2/2014	-0.30 / -3.90%	7.70	7.70	7.20	7.40	7.40	7.40	1,639,370
4/1/2014	-0.30 / -3.75%	7.90	7.90	7.50	7.70	7.70	7.70	581,710
3/31/2014	-0.10 / -1.23%	8.10	8.20	8.00	8.00	8.00	8.00	524,060
3/28/2014	+0.10 / +1.25%	8.20	8.30	8.00	8.10	8.00	8.10	1,000,800
3/27/2014	-0.10 / -1.23%	8.00	8.10	7.70	8.00	8.00	8.00	996,500
3/26/2014	-0.60 / -6.90%	8.80	8.80	8.10	8.10	8.10	8.10	1,744,740

<<Previous 30 days Next 30 days>>

AVF News

23/10	AVF: Financial Statement Quarter 3/2020
24/08	AVF: Explanation for the financial statement of the first 6 months of 2020
21/08	AVF: The first Extraordinary General Mandate 2020
21/08	AVF: Change in personnel
20/08	AVF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
BAF	3,295,300	22.45	-0.44%