Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2016	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.77	0.80	28,610
4/27/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	92,800
4/26/2016	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.79	0.80	153,560
4/25/2016	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.80	0.80	185,240
4/22/2016	+0.10 / +12.50%	0.80	0.90	0.70	0.90	0.79	0.90	639,508
4/21/2016	-0.10 / -11.11%	0.80	0.80	0.70	0.80	0.78	0.80	351,500
4/20/2016	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.80	0.90	294,310
4/19/2016	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.80	0.80	563,100
4/15/2016	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.81	0.90	242,410
4/14/2016	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.89	0.90	74,819
4/13/2016	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.81	0.80	506,200
4/12/2016	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	826,300
4/11/2016	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	284,870
4/8/2016	0.00 / 0.00%	0.90	1.00	0.80	1.00	0.90	1.00	586,220
4/7/2016	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.90	1.00	995,400
4/6/2016	0.00 / 0.00%	0.90	1.00	0.90	1.00	1.00	1.00	1,519,830
4/5/2016	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.90	1.00	1,072,350
4/4/2016	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	179,930
4/1/2016	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.10	1.10	1,584,358
3/31/2016	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	884,780
3/30/2016	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.99	1.00	1,622,640
3/29/2016	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	503,430
3/28/2016	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.90	1.00	795,186
3/25/2016	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.97	1.00	66,530
3/24/2016	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.96	1.00	397,711
3/23/2016	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.90	1.00	745,200
3/22/2016	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.86	0.90	139,050
3/21/2016	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	346,900
3/18/2016	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.90	1.00	964,312
3/17/2016	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.96	1.00	84,852

<<Previous 30 days Next 30 days>>

AVF News

23/10	AVF: Financial Statement Quarter 3/2020
24/08	AVF: Explanation for the financial statement of the first 6 months of 2020
21/08	AVF: The first Extraordinary General Mandate 2020
21/08	AVF: Change in personnel
20/08	AVF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
BAF	1,747,900	22.55	-1.10%