Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2015	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.24	1.30	460,640
4/15/2015	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.23	1.20	419,230
4/14/2015	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.18	1.20	434,350
4/13/2015	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	157,090
4/10/2015	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.13	1.10	154,650
4/9/2015	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.11	1.10	241,140
4/8/2015	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.13	1.10	112,050
4/7/2015	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.11	1.20	185,820
4/6/2015	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.13	1.10	394,740
4/3/2015	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.10	1.10	198,400
4/2/2015	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.01	1.00	35,670
4/1/2015	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	268,230
3/31/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.18	1.20	271,560
3/30/2015	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.20	1.20	553,780
3/27/2015	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	254,140
3/26/2015	0.00 / 0.00%	1.00	1.20	1.00	1.10	1.15	1.10	289,470
3/25/2015	0.00 / 0.00%	1.00	1.20	1.00	1.10	1.09	1.10	262,110
3/24/2015	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	385,420
3/23/2015	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.21	1.20	190,530
3/20/2015	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.21	1.30	99,820
3/19/2015	0.00 / 0.00%	1.10	1.30	1.10	1.20	1.20	1.20	205,090
3/18/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	277,000
3/17/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	247,600
3/16/2015	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	106,060
3/13/2015	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	158,430
3/12/2015	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	371,050
3/11/2015	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	263,870
3/10/2015	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	182,560
3/9/2015	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	127,910
3/6/2015	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	428,440

<<Previous 30 days Next 30 days>>

AVF News

23/10	AVF: Financial Statement Quarter 3/2020
24/08	AVF: Explanation for the financial statement of the first 6 months of 2020
21/08	AVF: The first Extraordinary General Mandate 2020
21/08	AVF: Change in personnel
20/08	AVF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	500	6.77	-0.15%
ABT	16,900	39.30	-1.50%
ACL	5,600	11.90	0.42%
AGF	0	2.60	0.00%
ANV	2,638,300	18.65	2.47%
APT	0	2.40	0.00%
BAF	1,009,900	22.25	-1.33%