Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2014	-0.20 / -2.50%	8.00	8.10	7.80	7.80	7.80	7.80	1,090,100
4/11/2014	-0.20 / -2.44%	8.10	8.20	8.00	8.00	8.20	8.00	1,414,500
4/10/2014	-0.10 / -1.20%	8.40	8.60	8.20	8.20	8.20	8.20	1,192,420
4/8/2014	+0.20 / +2.47%	8.10	8.50	8.10	8.30	8.10	8.30	1,117,330
4/7/2014	+0.50 / +6.58%	7.60	8.10	7.60	8.10	8.10	8.10	1,766,850
4/4/2014	-0.20 / -2.56%	7.70	7.90	7.40	7.60	7.80	7.60	886,860
4/3/2014	+0.40 / +5.41%	7.40	7.80	7.30	7.80	7.80	7.80	1,581,080
4/2/2014	-0.30 / -3.90%	7.70	7.70	7.20	7.40	7.40	7.40	1,639,370
4/1/2014	-0.30 / -3.75%	7.90	7.90	7.50	7.70	7.70	7.70	581,710
3/31/2014	-0.10 / -1.23%	8.10	8.20	8.00	8.00	8.00	8.00	524,060
3/28/2014	+0.10 / +1.25%	8.20	8.30	8.00	8.10	8.00	8.10	1,000,800
3/27/2014	-0.10 / -1.23%	8.00	8.10	7.70	8.00	8.00	8.00	996,500
3/26/2014	-0.60 / -6.90%	8.80	8.80	8.10	8.10	8.10	8.10	1,744,740
3/25/2014	-0.30 / -3.33%	8.90	9.00	8.60	8.70	8.70	8.70	1,583,120
3/24/2014	+0.20 / +2.27%	9.10	9.10	8.70	9.00	9.00	9.00	1,191,070
3/21/2014	+0.50 / +6.02%	8.40	8.80	8.40	8.80	8.60	8.80	1,422,120
3/20/2014	+0.50 / +6.41%	8.00	8.30	7.90	8.30	8.30	8.30	2,518,870
3/19/2014	+0.10 / +1.30%	7.60	7.90	7.60	7.80	7.80	7.80	1,309,790
3/18/2014	-0.10 / -1.28%	7.80	7.90	7.60	7.70	7.70	7.70	1,031,840
3/17/2014	+0.20 / +2.63%	7.80	7.90	7.70	7.80	7.80	7.80	1,086,760
3/14/2014	+0.20 / +2.70%	7.40	7.80	7.30	7.60	7.40	7.60	1,676,320
3/13/2014	+0.10 / +1.37%	7.40	7.50	7.30	7.40	7.40	7.40	566,740
3/12/2014	-0.30 / -3.95%	7.50	7.60	7.30	7.30	7.30	7.30	935,500
3/11/2014	-0.10 / -1.30%	7.80	7.80	7.50	7.60	7.60	7.60	777,520
3/10/2014	+0.40 / +5.48%	7.40	7.80	7.30	7.70	7.70	7.70	1,233,960
3/7/2014	+0.10 / +1.39%	7.40	7.60	7.30	7.30	7.40	7.30	882,110
3/6/2014	+0.40 / +5.88%	7.00	7.20	7.00	7.20	7.20	7.20	1,028,810
3/5/2014	0.00 / 0.00%	6.90	6.90	6.70	6.80	6.80	6.80	317,970
3/4/2014	0.00 / 0.00%	6.70	6.80	6.50	6.80	6.80	6.80	810,740
3/3/2014	-0.20 / -2.86%	7.00	7.00	6.70	6.80	6.80	6.80	552,180

<<Previous 30 days Next 30 days>>

AVF News

23/10	AVF: Financial Statement Quarter 3/2020
24/08	AVF: Explanation for the financial statement of the first 6 months of 2020
21/08	AVF: The first Extraordinary General Mandate 2020
21/08	AVF: Change in personnel
20/08	AVF: Reviewed financial statement 2020