Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2016	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.86	0.90	139,050
3/21/2016	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	346,900
3/18/2016	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.90	1.00	964,312
3/17/2016	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.96	1.00	84,852
3/16/2016	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.94	1.00	224,960
3/15/2016	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.91	0.90	180,921
3/14/2016	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.90	1.00	1,332,810
3/11/2016	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	272,513
3/10/2016	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	208,929
3/9/2016	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	491,506
3/8/2016	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.00	1.10	739,600
3/7/2016	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.09	1.10	860,830
3/4/2016	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	1,159,300
3/3/2016	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	968,620
3/2/2016	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	1,547,552
3/1/2016	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	248,650
2/29/2016	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.98	1.00	2,920,010
2/26/2016	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.88	0.80	154,300
2/25/2016	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.91	0.90	592,805
2/24/2016	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.97	1.00	259,600
2/23/2016	0.00 / 0.00%	0.80	1.00	0.80	0.90	0.90	0.90	778,170
2/22/2016	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	529,950
2/19/2016	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.91	1.00	461,214
2/18/2016	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.89	0.90	1,047,100
2/17/2016	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	526,700
2/16/2016	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.72	0.70	127,900
2/15/2016	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.70	0.70	229,800
2/5/2016	-0.10 / -12.50%	0.80	0.90	0.70	0.70	0.80	0.70	283,904
2/4/2016	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.90	0.80	803,109
2/3/2016	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.89	0.80	819,740

<<Previous 30 days Next 30 days>>

AVF News

23/10	AVF: Financial Statement Quarter 3/2020
24/08	AVF: Explanation for the financial statement of the first 6 months of 2020
21/08	AVF: The first Extraordinary General Mandate 2020
21/08	AVF: Change in personnel
20/08	AVF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
BAF	1,747,900	22.55	-1.10%