|
Closing price on 3/13/2015
|
|
| Open |
1.20 |
| High |
1.30 |
| Low |
1.20 |
| Volume |
158,430 |
| Split-adjusted Price |
1.20 |
|
|
AVF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2015
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.20
|
1.20
|
1.20
|
1.20
|
158,430
|
|
|
3/12/2015
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.10
|
1.20
|
1.20
|
1.20
|
371,050
|
|
|
3/11/2015
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.20
|
1.20
|
1.20
|
1.20
|
263,870
|
|
|
3/10/2015
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.10
|
1.20
|
1.20
|
1.20
|
182,560
|
|
|
3/9/2015
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.10
|
1.20
|
1.20
|
1.20
|
127,910
|
|
|
3/6/2015
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.20
|
1.20
|
1.20
|
1.20
|
428,440
|
|
|
3/5/2015
|
-0.10 / -7.69%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.20
|
1.20
|
795,240
|
|
|
3/4/2015
|
-0.10 / -7.14%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.30
|
1.30
|
488,160
|
|
|
3/3/2015
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.20
|
1.40
|
1.40
|
1.40
|
719,490
|
|
|
3/2/2015
|
-0.10 / -7.14%
|
1.40
|
1.50
|
1.30
|
1.30
|
1.30
|
1.30
|
863,850
|
|
|
2/27/2015
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.30
|
1.40
|
1,089,010
|
|
|
2/26/2015
|
+0.10 / +8.33%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.30
|
1.30
|
332,560
|
|
|
2/25/2015
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1,137,240
|
|
|
2/24/2015
|
+0.10 / +10.00%
|
1.00
|
1.10
|
0.90
|
1.10
|
1.10
|
1.10
|
393,510
|
|
|
2/13/2015
|
0.00 / 0.00%
|
1.00
|
1.10
|
0.90
|
1.00
|
1.00
|
1.00
|
1,685,940
|
|
|
2/12/2015
|
-0.10 / -9.09%
|
1.20
|
1.20
|
1.00
|
1.00
|
1.00
|
1.00
|
520,090
|
|
|
2/11/2015
|
+0.10 / +10.00%
|
1.00
|
1.10
|
0.90
|
1.10
|
1.10
|
1.10
|
664,060
|
|
|
2/10/2015
|
0.00 / 0.00%
|
1.00
|
1.10
|
0.90
|
1.00
|
1.00
|
1.00
|
2,898,880
|
|
|
2/9/2015
|
-0.10 / -9.09%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
12,990
|
|
|
2/6/2015
|
-0.10 / -8.33%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
29,170
|
|
|
2/5/2015
|
-0.10 / -7.69%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
44,270
|
|
|
2/4/2015
|
-0.10 / -7.14%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
250
|
|
|
2/3/2015
|
-0.10 / -6.67%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1,220
|
|
|
2/2/2015
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
12,110
|
|
|
1/30/2015
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
26,870
|
|
|
1/29/2015
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
5,740
|
|
|
1/28/2015
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
13,330
|
|
|
1/27/2015
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
2,980
|
|
|
1/26/2015
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
220
|
|
|
1/23/2015
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2,150
|
|
|