Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2015	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	182,560
3/9/2015	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	127,910
3/6/2015	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	428,440
3/5/2015	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	795,240
3/4/2015	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	488,160
3/3/2015	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.40	1.40	719,490
3/2/2015	-0.10 / -7.14%	1.40	1.50	1.30	1.30	1.30	1.30	863,850
2/27/2015	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	1,089,010
2/26/2015	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.30	1.30	332,560
2/25/2015	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	1,137,240
2/24/2015	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.10	1.10	393,510
2/13/2015	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	1,685,940
2/12/2015	-0.10 / -9.09%	1.20	1.20	1.00	1.00	1.00	1.00	520,090
2/11/2015	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.10	1.10	664,060
2/10/2015	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	2,898,880
2/9/2015	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	12,990
2/6/2015	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	29,170
2/5/2015	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	44,270
2/4/2015	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	250
2/3/2015	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	1,220
2/2/2015	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	12,110
1/30/2015	-0.10 / -5.88%	1.60	1.60	1.60	1.60	1.60	1.60	26,870
1/29/2015	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	5,740
1/28/2015	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	13,330
1/27/2015	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	2,980
1/26/2015	-0.10 / -4.76%	2.00	2.00	2.00	2.00	2.00	2.00	220
1/23/2015	-0.10 / -4.55%	2.10	2.10	2.10	2.10	2.10	2.10	2,150
1/22/2015	-0.10 / -4.35%	2.20	2.20	2.20	2.20	2.20	2.20	1,340
1/21/2015	-0.10 / -4.17%	2.30	2.30	2.30	2.30	2.30	2.30	19,600
1/20/2015	-0.10 / -4.00%	2.50	2.50	2.40	2.40	2.40	2.40	152,430

<<Previous 30 days Next 30 days>>

AVF News

23/10	AVF: Financial Statement Quarter 3/2020
24/08	AVF: Explanation for the financial statement of the first 6 months of 2020
21/08	AVF: The first Extraordinary General Mandate 2020
21/08	AVF: Change in personnel
20/08	AVF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
BAF	3,295,300	22.45	-0.44%