Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2014	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.90	7.00	383,650
2/27/2014	-0.90 / -11.54%	7.10	7.20	6.90	6.90	6.90	6.90	968,010
2/26/2014	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.83	6.87	978,290
2/25/2014	-0.10 / -1.25%	7.90	8.00	7.80	7.90	7.90	6.95	762,010
2/24/2014	0.00 / 0.00%	8.10	8.10	7.90	8.00	8.00	7.04	941,670
2/21/2014	+0.10 / +1.27%	8.10	8.20	7.80	8.00	7.90	7.04	1,757,000
2/20/2014	-0.30 / -3.66%	8.50	8.60	7.90	7.90	7.90	6.95	2,083,490
2/19/2014	+0.50 / +6.49%	7.90	8.20	7.90	8.20	8.20	7.22	2,229,110
2/18/2014	+0.30 / +4.05%	7.40	7.80	7.40	7.70	7.70	6.78	1,655,590
2/17/2014	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.40	6.51	1,329,840
2/14/2014	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.50	6.60	626,830
2/13/2014	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.50	6.60	339,460
2/12/2014	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	6.60	389,740
2/11/2014	-0.10 / -1.32%	7.70	7.90	7.50	7.50	7.50	6.60	1,492,470
2/10/2014	+0.20 / +2.70%	7.40	7.70	7.30	7.60	7.60	6.69	631,020
2/7/2014	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.30	6.51	584,110
2/6/2014	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.30	6.43	190,560
1/27/2014	0.00 / 0.00%	7.10	7.30	7.10	7.20	7.20	6.34	135,870
1/24/2014	+0.20 / +2.86%	7.10	7.30	7.10	7.20	7.18	6.34	155,840
1/23/2014	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	6.16	75,810
1/22/2014	-0.10 / -1.41%	7.00	7.10	6.90	7.00	7.00	6.16	203,600
1/21/2014	+0.20 / +2.90%	7.00	7.10	6.90	7.10	7.10	6.25	502,830
1/20/2014	-0.30 / -4.17%	7.30	7.30	6.90	6.90	6.90	6.07	410,110
1/17/2014	-0.10 / -1.37%	7.20	7.30	7.10	7.20	7.30	6.34	323,770
1/16/2014	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	6.43	40,160
1/15/2014	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.30	6.43	369,910
1/14/2014	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.40	6.51	444,900
1/13/2014	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	6.43	79,890
1/10/2014	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	6.43	436,820
1/9/2014	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	6.43	321,590

<<Previous 30 days Next 30 days>>

AVF News

23/10	AVF: Financial Statement Quarter 3/2020
24/08	AVF: Explanation for the financial statement of the first 6 months of 2020
21/08	AVF: The first Extraordinary General Mandate 2020
21/08	AVF: Change in personnel
20/08	AVF: Reviewed financial statement 2020