Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2012	0.00 / 0.00%	9.30	9.30	8.80	8.90	8.90	6.96	15,790
2/16/2012	0.00 / 0.00%	8.90	9.00	8.90	8.90	8.90	6.96	12,360
2/15/2012	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.90	6.96	1,230
2/14/2012	0.00 / 0.00%	8.90	9.10	8.90	9.00	9.00	7.04	15,300
2/13/2012	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.04	11,000
2/10/2012	+0.10 / +1.12%	9.00	9.20	8.80	9.00	8.90	7.04	18,400
2/9/2012	0.00 / 0.00%	9.00	9.30	8.50	8.90	8.90	6.96	53,350
2/8/2012	-0.30 / -3.26%	8.90	9.60	8.90	8.90	8.90	6.96	32,170
2/7/2012	-0.40 / -4.17%	9.60	10.00	9.20	9.20	9.20	7.20	427,490
2/6/2012	-0.40 / -4.00%	9.60	9.60	9.60	9.60	9.60	7.51	1,500
2/3/2012	+0.20 / +2.04%	9.90	10.00	9.90	10.00	9.95	7.83	110
2/2/2012	+0.30 / +3.16%	9.10	9.80	9.10	9.80	9.80	7.67	3,820
2/1/2012	-0.50 / -5.00%	9.50	9.50	9.50	9.50	9.50	7.43	13,770
1/31/2012	-0.50 / -4.76%	10.00	10.00	10.00	10.00	10.00	7.83	910
1/30/2012	+0.50 / +5.00%	10.40	10.50	10.40	10.50	10.50	8.22	250
1/20/2012	-0.50 / -4.76%	10.60	10.70	10.00	10.00	10.50	7.83	210
1/19/2012	+0.50 / +5.00%	10.40	10.50	10.40	10.50	10.50	8.22	100
1/18/2012	+0.30 / +3.09%	10.00	10.00	9.30	10.00	10.00	7.83	280
1/17/2012	+0.40 / +4.30%	9.70	9.70	8.90	9.70	9.70	7.59	5,510
1/16/2012	+0.40 / +4.49%	9.30	9.30	8.50	9.30	9.30	7.28	3,620
1/13/2012	-0.40 / -4.30%	8.90	8.90	8.90	8.90	8.90	6.96	110
1/12/2012	-0.40 / -4.12%	9.30	9.30	9.30	9.30	9.30	7.28	100
1/11/2012	+0.10 / +1.04%	9.70	9.80	9.20	9.70	9.70	7.59	30,710
1/10/2012	-0.50 / -4.95%	9.60	9.60	9.60	9.60	9.60	7.51	1,100
1/9/2012	-0.50 / -4.72%	10.10	10.10	10.10	10.10	10.10	7.90	50
1/6/2012	+0.40 / +3.92%	10.20	10.60	10.20	10.60	10.20	8.29	1,000
1/5/2012	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	7.98	0
1/4/2012	+0.40 / +4.08%	9.40	10.20	9.40	10.20	10.20	7.98	3,320
1/3/2012	+0.40 / +4.26%	9.80	9.80	9.80	9.80	9.80	7.67	1,500
12/30/2011	+0.10 / +1.08%	9.60	9.60	9.40	9.40	9.50	7.36	1,400

<<Previous 30 days Next 30 days>>

AVF News

23/10	AVF: Financial Statement Quarter 3/2020
24/08	AVF: Explanation for the financial statement of the first 6 months of 2020
21/08	AVF: The first Extraordinary General Mandate 2020
21/08	AVF: Change in personnel
20/08	AVF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	8,600	6.97	4.03%
ABT	5,300	39.80	-0.13%
ACL	4,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,525,000	18.15	-1.89%
APT	0	2.40	0.00%
BAF	2,155,500	22.60	-1.31%