Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2016	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.72	0.70	127,900
2/15/2016	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.70	0.70	229,800
2/5/2016	-0.10 / -12.50%	0.80	0.90	0.70	0.70	0.80	0.70	283,904
2/4/2016	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.90	0.80	803,109
2/3/2016	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.89	0.80	819,740
2/2/2016	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.79	0.80	736,100
2/1/2016	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.70	0.70	709,200
1/29/2016	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.60	0.60	541,510
1/28/2016	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.53	0.60	273,710
1/27/2016	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.60	0.50	34,000
1/26/2016	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.59	0.50	293,900
1/25/2016	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.51	0.60	63,250
1/22/2016	0.00 / 0.00%	0.60	0.60	0.40	0.60	0.50	0.60	375,300
1/21/2016	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.51	0.60	167,860
1/20/2016	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.57	0.60	83,100
1/19/2016	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.51	0.60	139,800
1/18/2016	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.50	0.50	279,600
1/15/2016	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.58	0.60	47,800
1/14/2016	-0.10 / -14.29%	0.60	0.60	0.50	0.60	0.59	0.60	138,700
1/13/2016	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.60	0.70	152,250
1/12/2016	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.60	0.70	97,029
1/11/2016	+0.10 / +16.67%	0.60	0.70	0.50	0.70	0.59	0.70	137,900
1/8/2016	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.60	0.60	90,745
1/7/2016	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.60	0.70	230,130
1/6/2016	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.60	0.70	210,700
1/5/2016	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.70	0.70	145,410
1/4/2016	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.69	0.70	17,600
12/31/2015	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.62	0.70	16,005
12/30/2015	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.65	0.70	43,200
12/29/2015	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.68	0.70	63,800

<<Previous 30 days Next 30 days>>

AVF News

23/10	AVF: Financial Statement Quarter 3/2020
24/08	AVF: Explanation for the financial statement of the first 6 months of 2020
21/08	AVF: The first Extraordinary General Mandate 2020
21/08	AVF: Change in personnel
20/08	AVF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
BAF	1,747,900	22.55	-1.10%