Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2014	-0.10 / -1.32%	7.70	7.90	7.50	7.50	7.50	6.60	1,492,470
2/10/2014	+0.20 / +2.70%	7.40	7.70	7.30	7.60	7.60	6.69	631,020
2/7/2014	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.30	6.51	584,110
2/6/2014	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.30	6.43	190,560
1/27/2014	0.00 / 0.00%	7.10	7.30	7.10	7.20	7.20	6.34	135,870
1/24/2014	+0.20 / +2.86%	7.10	7.30	7.10	7.20	7.18	6.34	155,840
1/23/2014	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	6.16	75,810
1/22/2014	-0.10 / -1.41%	7.00	7.10	6.90	7.00	7.00	6.16	203,600
1/21/2014	+0.20 / +2.90%	7.00	7.10	6.90	7.10	7.10	6.25	502,830
1/20/2014	-0.30 / -4.17%	7.30	7.30	6.90	6.90	6.90	6.07	410,110
1/17/2014	-0.10 / -1.37%	7.20	7.30	7.10	7.20	7.30	6.34	323,770
1/16/2014	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	6.43	40,160
1/15/2014	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.30	6.43	369,910
1/14/2014	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.40	6.51	444,900
1/13/2014	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	6.43	79,890
1/10/2014	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	6.43	436,820
1/9/2014	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	6.43	321,590
1/8/2014	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	6.43	206,830
1/7/2014	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.30	6.43	371,200
1/6/2014	+0.40 / +5.80%	6.90	7.30	6.90	7.30	7.30	6.43	323,630
1/3/2014	-0.10 / -1.43%	7.00	7.00	6.90	6.90	7.00	6.07	70,160
1/2/2014	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	6.16	187,720
12/31/2013	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.90	6.16	23,480
12/30/2013	0.00 / 0.00%	6.90	6.90	6.70	6.90	6.90	6.07	286,270
12/27/2013	-0.20 / -2.82%	7.10	7.10	6.90	6.90	7.10	6.07	163,560
12/26/2013	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	6.25	105,780
12/25/2013	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.10	6.25	419,710
12/24/2013	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	6.25	142,530
12/23/2013	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	6.34	490,450
12/20/2013	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.10	6.34	653,400

<<Previous 30 days Next 30 days>>

AVF News

23/10	AVF: Financial Statement Quarter 3/2020
24/08	AVF: Explanation for the financial statement of the first 6 months of 2020
21/08	AVF: The first Extraordinary General Mandate 2020
21/08	AVF: Change in personnel
20/08	AVF: Reviewed financial statement 2020