Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 7:47:46 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Anvifish Joint Stock Company (AVF : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
0.40 0.00/0.00%
3:05:02 PM
Closing price on 12/8/2015
0.80 +0.10/+14.29%
Open 0.70
High 0.80
Low 0.60
Volume 472,810
Split-adjusted Price 0.80

Create Alert at: 0 0 0 ...
AVF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2015 +0.10 / +14.29% 0.70 0.80 0.60 0.80 0.70 0.80 472,810
12/7/2015 +0.10 / +16.67% 0.70 0.70 0.60 0.70 0.70 0.70 57,800
12/4/2015 0.00 / 0.00% 0.70 0.70 0.60 0.70 0.60 0.70 620,999
12/3/2015 0.00 / 0.00% 0.70 0.70 0.60 0.70 0.70 0.70 265,405
12/2/2015 0.00 / 0.00% 0.70 0.80 0.60 0.70 0.70 0.70 439,810
12/1/2015 -0.10 / -12.50% 0.70 0.80 0.70 0.70 0.70 0.70 100,090
11/30/2015 +0.10 / +14.29% 0.70 0.80 0.70 0.80 0.70 0.80 387,400
11/27/2015 -0.10 / -12.50% 0.70 0.70 0.70 0.70 0.70 0.70 248,010
11/26/2015 0.00 / 0.00% 0.70 0.80 0.70 0.80 0.72 0.80 257,450
11/25/2015 0.00 / 0.00% 0.70 0.80 0.70 0.80 0.71 0.80 28,400
11/24/2015 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.70 0.80 178,010
11/23/2015 +0.10 / +14.29% 0.70 0.80 0.70 0.80 0.72 0.80 77,300
11/20/2015 -0.10 / -12.50% 0.80 0.80 0.70 0.70 0.70 0.70 121,410
11/19/2015 +0.10 / +14.29% 0.80 0.80 0.70 0.80 0.71 0.80 145,700
11/18/2015 -0.10 / -12.50% 0.80 0.80 0.70 0.70 0.70 0.70 121,990
11/17/2015 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.70 0.80 109,000
11/16/2015 +0.10 / +14.29% 0.70 0.80 0.70 0.80 0.70 0.80 70,814
11/13/2015 0.00 / 0.00% 0.70 0.70 0.70 0.70 0.70 0.70 281,500
11/12/2015 -0.10 / -12.50% 0.80 0.80 0.70 0.70 0.70 0.70 228,400
11/11/2015 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.71 0.80 59,710
11/10/2015 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.78 0.80 23,701
11/9/2015 0.00 / 0.00% 0.70 0.80 0.70 0.80 0.71 0.80 180,200
11/6/2015 0.00 / 0.00% 0.70 0.80 0.70 0.80 0.76 0.80 34,500
11/5/2015 0.00 / 0.00% 0.70 0.80 0.70 0.80 0.73 0.80 31,600
11/4/2015 +0.10 / +14.29% 0.80 0.80 0.70 0.80 0.70 0.80 103,300
11/3/2015 -0.10 / -12.50% 0.80 0.80 0.70 0.70 0.70 0.70 120,805
11/2/2015 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.71 0.80 61,940
10/30/2015 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.80 0.80 131,480
10/29/2015 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.75 0.80 111,700
10/28/2015 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.77 0.80 37,000
AVF News
23/10 AVF: Financial Statement Quarter 3/2020
24/08 AVF: Explanation for the financial statement of the first 6 months of 2020
21/08 AVF: The first Extraordinary General Mandate 2020
21/08 AVF: Change in personnel
20/08 AVF: Reviewed financial statement 2020
Related Companies
Volume Price Change
AAM  4,300 6.78 1.19%
ABT  4,100 39.90 0.00%
ACL  17,900 11.85 -0.42%
AGF  200 2.60 0.00%
ANV  2,395,800 18.20 1.96%
APT  0 2.40 0.00%
BAF  1,747,900 22.55 -1.10%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.