Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2013	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	6.25	105,780
12/25/2013	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.10	6.25	419,710
12/24/2013	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	6.25	142,530
12/23/2013	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	6.34	490,450
12/20/2013	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.10	6.34	653,400
12/19/2013	+0.20 / +2.90%	6.90	7.20	6.90	7.10	7.10	6.25	296,540
12/18/2013	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.90	6.07	219,660
12/17/2013	+0.10 / +1.45%	7.00	7.00	6.90	7.00	7.00	6.16	250,790
12/16/2013	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	6.07	275,600
12/13/2013	-0.20 / -2.82%	7.00	7.10	6.90	6.90	7.10	6.07	293,940
12/12/2013	+0.10 / +1.43%	6.90	7.10	6.80	7.10	7.10	6.25	262,750
12/11/2013	-0.40 / -5.41%	7.40	7.40	7.00	7.00	7.00	6.16	788,360
12/10/2013	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	6.51	253,940
12/9/2013	-0.30 / -3.90%	7.80	7.80	7.40	7.40	7.40	6.51	424,120
12/6/2013	+0.10 / +1.32%	7.50	7.80	7.50	7.70	7.60	6.78	498,330
12/5/2013	+0.10 / +1.33%	7.40	7.60	7.40	7.60	7.60	6.69	387,430
12/4/2013	0.00 / 0.00%	7.50	7.70	7.40	7.50	7.50	6.60	402,710
12/3/2013	0.00 / 0.00%	7.40	7.70	7.40	7.50	7.50	6.60	382,030
12/2/2013	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.50	6.60	328,990
11/29/2013	-0.20 / -2.60%	7.60	7.60	7.40	7.50	7.53	6.60	587,270
11/28/2013	-0.10 / -1.28%	7.90	7.90	7.60	7.70	7.70	6.78	504,360
11/27/2013	+0.50 / +6.85%	7.40	7.80	7.40	7.80	7.80	6.87	1,199,980
11/26/2013	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	6.43	371,860
11/25/2013	0.00 / 0.00%	7.40	7.50	7.30	7.30	7.30	6.43	576,630
11/22/2013	+0.10 / +1.39%	7.20	7.30	7.00	7.30	7.20	6.43	321,610
11/21/2013	-0.10 / -1.37%	7.40	7.60	7.20	7.20	7.20	6.34	1,667,530
11/20/2013	-0.10 / -1.35%	7.40	7.50	7.20	7.30	7.30	6.43	452,940
11/19/2013	+0.20 / +2.78%	7.20	7.50	7.20	7.40	7.40	6.51	637,830
11/18/2013	+0.40 / +5.88%	6.80	7.20	6.80	7.20	7.20	6.34	1,175,410
11/15/2013	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.70	5.99	256,900

<<Previous 30 days Next 30 days>>

AVF News

23/10	AVF: Financial Statement Quarter 3/2020
24/08	AVF: Explanation for the financial statement of the first 6 months of 2020
21/08	AVF: The first Extraordinary General Mandate 2020
21/08	AVF: Change in personnel
20/08	AVF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.70	1.67%
ABT	10,400	39.85	0.00%
ACL	3,300	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	1,133,900	18.10	-1.90%
APT	0	2.40	0.00%
BAF	4,720,600	22.80	1.56%