|
Closing price on 12/14/2011
|
|
| Open |
11.00 |
| High |
11.40 |
| Low |
10.90 |
| Volume |
6,000 |
| Split-adjusted Price |
8.92 |
|
|
AVF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2011
|
0.00 / 0.00%
|
11.00
|
11.40
|
10.90
|
11.40
|
11.40
|
8.92
|
6,000
|
|
|
12/13/2011
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.92
|
50
|
|
|
12/12/2011
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.00
|
20
|
|
|
12/9/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.92
|
10
|
|
|
12/8/2011
|
-0.10 / -0.87%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.40
|
8.92
|
3,780
|
|
|
12/7/2011
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.00
|
370
|
|
|
12/6/2011
|
-0.50 / -4.27%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
8.76
|
6,190
|
|
|
12/5/2011
|
+0.40 / +3.54%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.16
|
4,000
|
|
|
12/2/2011
|
-0.10 / -0.88%
|
10.90
|
11.30
|
10.90
|
11.30
|
11.10
|
8.84
|
110
|
|
|
12/1/2011
|
-0.10 / -0.87%
|
11.70
|
11.70
|
11.00
|
11.40
|
11.40
|
8.92
|
15,570
|
|
|
11/30/2011
|
-0.30 / -2.54%
|
11.70
|
11.70
|
11.30
|
11.50
|
11.50
|
9.00
|
610
|
|
|
11/29/2011
|
-0.10 / -0.84%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.80
|
9.23
|
120
|
|
|
11/28/2011
|
+0.30 / +2.59%
|
11.50
|
11.90
|
11.10
|
11.90
|
11.90
|
9.31
|
10,080
|
|
|
11/25/2011
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.08
|
0
|
|
|
11/24/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.60
|
9.08
|
40
|
|
|
11/23/2011
|
+0.20 / +1.75%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.60
|
9.08
|
20
|
|
|
11/22/2011
|
-0.40 / -3.39%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.92
|
503,500
|
|
|
11/21/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.23
|
0
|
|
|
11/18/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.23
|
0
|
|
|
11/17/2011
|
+0.40 / +3.51%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.80
|
9.23
|
3,608,900
|
|
|
11/16/2011
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.40
|
8.92
|
4,760
|
|
|
11/15/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.92
|
2,000
|
|
|
11/14/2011
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.40
|
8.92
|
500
|
|
|
11/11/2011
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.92
|
450
|
|
|
11/10/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.00
|
0
|
|
|
11/9/2011
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.10
|
11.50
|
11.50
|
9.00
|
35,520
|
|
|
11/8/2011
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.20
|
8.76
|
32,400
|
|
|
11/7/2011
|
-0.20 / -1.74%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.30
|
8.84
|
39,950
|
|
|
11/4/2011
|
-0.30 / -2.54%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.45
|
9.00
|
900
|
|
|
11/3/2011
|
+0.40 / +3.51%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.23
|
110
|
|
|