|
Closing price on 11/30/2011
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.30 |
| Volume |
610 |
| Split-adjusted Price |
9.00 |
|
|
AVF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2011
|
-0.30 / -2.54%
|
11.70
|
11.70
|
11.30
|
11.50
|
11.50
|
9.00
|
610
|
|
|
11/29/2011
|
-0.10 / -0.84%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.80
|
9.23
|
120
|
|
|
11/28/2011
|
+0.30 / +2.59%
|
11.50
|
11.90
|
11.10
|
11.90
|
11.90
|
9.31
|
10,080
|
|
|
11/25/2011
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.08
|
0
|
|
|
11/24/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.60
|
9.08
|
40
|
|
|
11/23/2011
|
+0.20 / +1.75%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.60
|
9.08
|
20
|
|
|
11/22/2011
|
-0.40 / -3.39%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.92
|
503,500
|
|
|
11/21/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.23
|
0
|
|
|
11/18/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.23
|
0
|
|
|
11/17/2011
|
+0.40 / +3.51%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.80
|
9.23
|
3,608,900
|
|
|
11/16/2011
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.40
|
8.92
|
4,760
|
|
|
11/15/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.92
|
2,000
|
|
|
11/14/2011
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.40
|
8.92
|
500
|
|
|
11/11/2011
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.92
|
450
|
|
|
11/10/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.00
|
0
|
|
|
11/9/2011
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.10
|
11.50
|
11.50
|
9.00
|
35,520
|
|
|
11/8/2011
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.20
|
8.76
|
32,400
|
|
|
11/7/2011
|
-0.20 / -1.74%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.30
|
8.84
|
39,950
|
|
|
11/4/2011
|
-0.30 / -2.54%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.45
|
9.00
|
900
|
|
|
11/3/2011
|
+0.40 / +3.51%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.23
|
110
|
|
|
11/2/2011
|
-0.40 / -3.39%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.40
|
8.92
|
4,590
|
|
|
11/1/2011
|
-0.20 / -1.67%
|
11.90
|
11.90
|
11.60
|
11.80
|
11.80
|
9.23
|
8,420
|
|
|
10/31/2011
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
9.39
|
7,110
|
|
|
10/28/2011
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.10
|
12.10
|
12.10
|
9.47
|
5,730
|
|
|
10/27/2011
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.47
|
0
|
|
|
10/26/2011
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.47
|
0
|
|
|
10/25/2011
|
-0.10 / -0.82%
|
11.80
|
12.10
|
11.80
|
12.10
|
12.10
|
9.47
|
2,010
|
|
|
10/24/2011
|
+0.20 / +1.67%
|
12.00
|
12.30
|
12.00
|
12.20
|
12.20
|
9.55
|
7,380
|
|
|
10/21/2011
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
9.39
|
580
|
|
|
10/20/2011
|
+0.20 / +1.69%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
9.39
|
1,510
|
|
|