Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2014	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	3.90	832,050
10/7/2014	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	4.00	955,240
10/6/2014	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	4.10	1,495,350
10/3/2014	0.00 / 0.00%	3.80	4.10	3.80	4.00	4.00	4.00	2,317,740
10/2/2014	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.00	4.00	2,714,980
10/1/2014	-0.20 / -4.55%	4.50	4.60	4.20	4.20	4.20	4.20	4,004,050
9/30/2014	-0.20 / -4.35%	4.40	4.50	4.30	4.40	4.40	4.40	2,862,330
9/29/2014	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	713,080
9/26/2014	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.70	4.60	650,880
9/25/2014	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.70	719,350
9/24/2014	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	4.70	1,014,870
9/23/2014	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	1,012,830
9/22/2014	0.00 / 0.00%	4.70	4.80	4.60	4.60	4.60	4.60	626,820
9/19/2014	0.00 / 0.00%	4.60	4.80	4.60	4.60	4.60	4.60	973,460
9/18/2014	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.60	4.60	3,210,050
9/17/2014	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.90	4.90	1,323,950
9/16/2014	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.10	5.10	1,106,680
9/15/2014	0.00 / 0.00%	5.30	5.40	5.10	5.10	5.10	5.10	4,196,470
9/12/2014	+0.30 / +6.25%	4.70	5.10	4.70	5.10	4.80	5.10	3,028,860
9/11/2014	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.80	4.80	919,470
9/10/2014	+0.10 / +2.08%	4.70	4.90	4.60	4.90	4.90	4.90	1,482,360
9/9/2014	-0.30 / -5.88%	4.90	5.00	4.80	4.80	4.80	4.80	3,443,440
9/8/2014	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.10	1,816,180
9/5/2014	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.10	2,220,230
9/4/2014	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	5.10	2,109,070
9/3/2014	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	5.00	2,701,910
8/29/2014	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.90	4.90	2,800,430
8/28/2014	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.90	4.90	960,160
8/27/2014	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.80	544,730
8/26/2014	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.80	724,740

<<Previous 30 days Next 30 days>>

AVF News

23/10	AVF: Financial Statement Quarter 3/2020
24/08	AVF: Explanation for the financial statement of the first 6 months of 2020
21/08	AVF: The first Extraordinary General Mandate 2020
21/08	AVF: Change in personnel
20/08	AVF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
BAF	3,295,300	22.45	-0.44%