Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2014	+0.20 / +6.06%	3.40	3.50	3.40	3.50	3.50	3.50	492,780
10/28/2014	+0.20 / +6.45%	3.20	3.30	3.10	3.30	3.30	3.30	235,340
10/27/2014	-0.20 / -6.06%	3.30	3.30	3.10	3.10	3.10	3.10	671,060
10/24/2014	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.40	3.30	336,170
10/23/2014	-0.10 / -2.86%	3.50	3.50	3.30	3.40	3.40	3.40	1,016,710
10/22/2014	-0.20 / -5.41%	3.60	3.70	3.50	3.50	3.50	3.50	486,040
10/21/2014	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.70	3.70	155,810
10/20/2014	+0.10 / +2.78%	3.70	3.80	3.60	3.70	3.70	3.70	365,420
10/17/2014	-0.10 / -2.70%	3.70	3.80	3.50	3.60	3.70	3.60	664,300
10/16/2014	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.70	3.70	607,060
10/15/2014	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.80	391,050
10/14/2014	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	253,120
10/13/2014	+0.10 / +2.63%	4.00	4.00	3.80	3.90	3.90	3.90	551,040
10/10/2014	0.00 / 0.00%	3.80	4.00	3.80	3.80	3.80	3.80	761,090
10/9/2014	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.80	3.80	632,190
10/8/2014	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	3.90	832,050
10/7/2014	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	4.00	955,240
10/6/2014	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	4.10	1,495,350
10/3/2014	0.00 / 0.00%	3.80	4.10	3.80	4.00	4.00	4.00	2,317,740
10/2/2014	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.00	4.00	2,714,980
10/1/2014	-0.20 / -4.55%	4.50	4.60	4.20	4.20	4.20	4.20	4,004,050
9/30/2014	-0.20 / -4.35%	4.40	4.50	4.30	4.40	4.40	4.40	2,862,330
9/29/2014	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	713,080
9/26/2014	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.70	4.60	650,880
9/25/2014	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.70	719,350
9/24/2014	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	4.70	1,014,870
9/23/2014	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	1,012,830
9/22/2014	0.00 / 0.00%	4.70	4.80	4.60	4.60	4.60	4.60	626,820
9/19/2014	0.00 / 0.00%	4.60	4.80	4.60	4.60	4.60	4.60	973,460
9/18/2014	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.60	4.60	3,210,050

<<Previous 30 days Next 30 days>>

AVF News

23/10	AVF: Financial Statement Quarter 3/2020
24/08	AVF: Explanation for the financial statement of the first 6 months of 2020
21/08	AVF: The first Extraordinary General Mandate 2020
21/08	AVF: Change in personnel
20/08	AVF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
BAF	3,295,300	22.45	-0.44%