Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 10:12:07 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Anvifish Joint Stock Company (AVF : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
0.40 0.00/0.00%
3:05:02 PM
Closing price on 10/26/2015
0.80 +0.10/+14.29%
Open 0.80
High 0.80
Low 0.70
Volume 185,410
Split-adjusted Price 0.80

Create Alert at: 0 0 0 ...
AVF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/26/2015 +0.10 / +14.29% 0.80 0.80 0.70 0.80 0.70 0.80 185,410
10/23/2015 0.00 / 0.00% 0.70 0.80 0.70 0.80 0.70 0.80 108,370
10/22/2015 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.72 0.80 65,920
10/21/2015 0.00 / 0.00% 0.70 0.80 0.70 0.80 0.79 0.80 76,100
10/20/2015 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.72 0.80 28,200
10/19/2015 +0.10 / +14.29% 0.80 0.80 0.70 0.80 0.78 0.80 49,990
10/16/2015 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.70 0.80 257,965
10/15/2015 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 15,232
10/14/2015 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.76 0.80 24,100
10/13/2015 0.00 / 0.00% 0.80 0.90 0.70 0.80 0.80 0.80 133,435
10/12/2015 0.00 / 0.00% 0.90 0.90 0.80 0.80 0.80 0.80 119,232
10/9/2015 0.00 / 0.00% 0.90 0.90 0.70 0.80 0.81 0.80 471,580
10/8/2015 -0.10 / -11.11% 0.80 0.90 0.80 0.80 0.80 0.80 305,322
10/7/2015 +0.10 / +12.50% 0.90 0.90 0.80 0.90 0.82 0.90 194,420
10/6/2015 0.00 / 0.00% 0.70 0.80 0.70 0.80 0.79 0.80 267,300
10/5/2015 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.70 0.80 92,870
10/2/2015 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.75 0.80 20,200
10/1/2015 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.80 0.80 73,748
9/30/2015 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.75 0.80 25,900
9/29/2015 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.78 0.80 9,700
9/28/2015 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.78 0.80 79,900
9/25/2015 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 248,010
9/24/2015 0.00 / 0.00% 0.80 0.90 0.80 0.80 0.80 0.80 231,700
9/23/2015 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.80 0.80 5,750
9/22/2015 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.80 0.80 144,410
9/21/2015 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.80 0.80 55,900
9/18/2015 +0.10 / +12.50% 0.80 0.90 0.80 0.90 0.80 0.90 101,640
9/17/2015 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 235,600
9/16/2015 -0.10 / -11.11% 0.80 0.80 0.80 0.80 0.80 0.80 137,500
9/15/2015 +0.10 / +12.50% 0.80 0.90 0.70 0.90 0.80 0.90 137,100
AVF News
23/10 AVF: Financial Statement Quarter 3/2020
24/08 AVF: Explanation for the financial statement of the first 6 months of 2020
21/08 AVF: The first Extraordinary General Mandate 2020
21/08 AVF: Change in personnel
20/08 AVF: Reviewed financial statement 2020
Related Companies
Volume Price Change
AAM  4,300 6.78 1.19%
ABT  4,100 39.90 0.00%
ACL  17,900 11.85 -0.42%
AGF  200 2.60 0.00%
ANV  2,395,800 18.20 1.96%
APT  0 2.40 0.00%
BAF  1,747,900 22.55 -1.10%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.