Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2011	-0.60 / -4.84%	11.80	11.80	11.80	11.80	11.80	9.23	5,510
10/18/2011	+0.50 / +4.20%	12.40	12.40	12.40	12.40	12.40	9.70	30
10/17/2011	0.00 / 0.00%	12.40	12.40	11.90	11.90	11.90	9.31	2,010
10/14/2011	-0.10 / -0.83%	11.80	11.90	11.80	11.90	11.85	9.31	1,030
10/13/2011	+0.10 / +0.84%	11.90	12.00	11.90	12.00	12.00	9.39	1,020
10/12/2011	-0.10 / -0.83%	11.80	11.90	11.80	11.90	11.90	9.31	3,190
10/11/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.39	0
10/10/2011	-0.20 / -1.64%	12.00	12.00	12.00	12.00	12.00	9.39	1,430
10/7/2011	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	9.55	0
10/6/2011	0.00 / 0.00%	11.80	12.20	11.80	12.20	12.20	9.55	11,220
10/5/2011	+0.20 / +1.67%	12.20	12.20	12.20	12.20	12.20	9.55	1,500
10/4/2011	-0.20 / -1.64%	12.00	12.00	12.00	12.00	12.00	9.39	1,000
10/3/2011	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	9.55	0
9/30/2011	0.00 / 0.00%	12.10	12.20	12.10	12.20	12.20	9.55	810
9/29/2011	-0.10 / -0.81%	12.00	12.20	11.90	12.20	12.20	9.55	2,760
9/28/2011	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	9.63	300
9/27/2011	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	9.63	6,950
9/26/2011	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	9.63	6,230
9/23/2011	-0.10 / -0.81%	12.40	12.50	12.30	12.30	12.40	9.63	1,170
9/22/2011	-0.10 / -0.80%	12.10	12.40	12.00	12.40	12.40	9.70	5,010
9/21/2011	+0.10 / +0.81%	11.80	12.50	11.80	12.50	12.50	9.78	3,500
9/20/2011	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	9.70	7,290
9/19/2011	0.00 / 0.00%	12.40	12.50	12.40	12.40	12.40	9.70	14,980
9/16/2011	-0.10 / -0.80%	12.30	12.40	12.10	12.40	12.30	9.70	1,540
9/15/2011	-0.10 / -0.79%	12.30	12.60	12.20	12.50	12.50	9.78	8,300
9/14/2011	-0.40 / -3.08%	12.70	12.70	12.50	12.60	12.60	9.86	16,230
9/13/2011	+0.50 / +4.00%	12.60	13.00	12.50	13.00	13.00	10.17	17,500
9/12/2011	0.00 / 0.00%	13.00	13.00	12.40	12.50	12.50	9.78	23,290
9/9/2011	-0.20 / -1.57%	12.50	12.70	12.20	12.50	12.70	9.78	8,530
9/8/2011	+0.40 / +3.25%	12.70	12.80	12.40	12.70	12.70	9.94	37,130

<<Previous 30 days Next 30 days>>

AVF News

23/10	AVF: Financial Statement Quarter 3/2020
24/08	AVF: Explanation for the financial statement of the first 6 months of 2020
21/08	AVF: The first Extraordinary General Mandate 2020
21/08	AVF: Change in personnel
20/08	AVF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	10,500	7.03	0.43%
ABT	1,800	64.00	-1.23%
ACL	9,500	13.50	0.37%
AGF	300	2.20	0.00%
ANV	2,260,200	29.10	-3.96%
APT	0	2.20	0.00%
BAF	1,208,700	32.25	-1.53%