Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2013	+0.20 / +3.13%	6.40	6.60	6.40	6.60	6.40	5.81	141,510
10/17/2013	-0.10 / -1.54%	6.50	6.70	6.40	6.40	6.40	5.63	292,780
10/16/2013	0.00 / 0.00%	6.50	6.50	6.40	6.50	6.50	5.72	316,270
10/15/2013	+0.20 / +3.17%	6.30	6.70	6.30	6.50	6.50	5.72	651,150
10/14/2013	-0.20 / -3.08%	6.60	6.60	6.30	6.30	6.30	5.55	1,007,090
10/11/2013	+0.30 / +4.84%	6.30	6.60	6.30	6.50	6.43	5.72	404,080
10/10/2013	-0.40 / -6.06%	6.60	6.70	6.20	6.20	6.20	5.46	311,070
10/9/2013	-0.10 / -1.49%	6.60	6.90	6.60	6.60	6.60	5.81	357,230
10/8/2013	-0.10 / -1.47%	6.70	6.70	6.50	6.70	6.70	5.90	249,450
10/7/2013	+0.20 / +3.03%	6.60	6.90	6.60	6.80	6.80	5.99	476,080
10/4/2013	+0.20 / +3.13%	6.70	6.80	6.60	6.60	6.68	5.81	1,810,560
10/3/2013	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	5.63	251,280
10/2/2013	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	5.28	176,200
10/1/2013	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.70	5.02	862,380
9/30/2013	-0.10 / -1.82%	5.40	5.50	5.20	5.40	5.40	4.75	437,910
9/27/2013	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.60	4.84	85,340
9/26/2013	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	4.93	54,530
9/25/2013	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.60	4.93	72,680
9/24/2013	+0.20 / +3.77%	5.30	5.60	5.30	5.50	5.50	4.84	94,590
9/23/2013	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	4.67	79,810
9/20/2013	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.40	4.67	51,830
9/19/2013	+0.30 / +5.88%	5.20	5.40	5.20	5.40	5.40	4.75	163,590
9/18/2013	-0.30 / -5.56%	5.30	5.40	5.10	5.10	5.10	4.49	99,910
9/17/2013	-0.20 / -3.57%	5.50	5.50	5.30	5.40	5.40	4.75	143,200
9/16/2013	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	4.93	40,040
9/13/2013	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.50	4.93	70,360
9/12/2013	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.50	4.84	130,880
9/11/2013	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	5.02	28,590
9/10/2013	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	5.02	33,780
9/9/2013	-0.20 / -3.39%	5.90	5.90	5.50	5.70	5.70	5.02	122,410

<<Previous 30 days Next 30 days>>

AVF News

23/10	AVF: Financial Statement Quarter 3/2020
24/08	AVF: Explanation for the financial statement of the first 6 months of 2020
21/08	AVF: The first Extraordinary General Mandate 2020
21/08	AVF: Change in personnel
20/08	AVF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	7,200	6.90	0.00%
ABT	20,300	69.20	-2.12%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	4,706,100	29.10	-0.68%
APT	0	2.20	0.00%
BAF	1,126,800	32.25	0.78%