|
Closing price on 1/9/2015
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.60 |
| Volume |
408,280 |
| Split-adjusted Price |
2.70 |
|
|
AVF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2015
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
408,280
|
|
|
1/8/2015
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
320,620
|
|
|
1/7/2015
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
235,230
|
|
|
1/6/2015
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.80
|
2.80
|
140,700
|
|
|
1/5/2015
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
164,450
|
|
|
12/31/2014
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
146,520
|
|
|
12/30/2014
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
261,490
|
|
|
12/29/2014
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
200,830
|
|
|
12/26/2014
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.80
|
2.70
|
376,150
|
|
|
12/25/2014
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
271,250
|
|
|
12/24/2014
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.90
|
2.90
|
244,050
|
|
|
12/23/2014
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
90,090
|
|
|
12/22/2014
|
+0.10 / +3.45%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
131,190
|
|
|
12/19/2014
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.95
|
2.90
|
46,280
|
|
|
12/18/2014
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.10
|
3.10
|
97,580
|
|
|
12/17/2014
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
551,430
|
|
|
12/16/2014
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
212,560
|
|
|
12/15/2014
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
44,850
|
|
|
12/12/2014
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
51,080
|
|
|
12/11/2014
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.00
|
3.10
|
3.10
|
3.10
|
357,710
|
|
|
12/10/2014
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
98,880
|
|
|
12/9/2014
|
-0.20 / -6.25%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.00
|
3.00
|
576,470
|
|
|
12/8/2014
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.20
|
3.20
|
290,400
|
|
|
12/5/2014
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.40
|
3.30
|
80,350
|
|
|
12/4/2014
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
91,980
|
|
|
12/3/2014
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
112,880
|
|
|
12/2/2014
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
39,370
|
|
|
12/1/2014
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
265,240
|
|
|
11/28/2014
|
+0.10 / +3.03%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.30
|
3.40
|
104,850
|
|
|
11/27/2014
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
163,340
|
|
|